Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 400 |
10 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.018 (-26.47%) | 200 |
9 Oct 2023 | USD | 0.057 | 0.068 | 0.057 | 0.068 | 0.068 | +0.022 (+47.83%) | 80,000 |
6 Oct 2023 | USD | 0.063 | 0.063 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 5,400 |
5 Oct 2023 | USD | 0.056 | 0.056 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 300 |
4 Oct 2023 | USD | 0.066 | 0.066 | 0.048 | 0.048 | 0.048 | -0.016 (-25%) | 2,100 |
3 Oct 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.002 (+3.23%) | 200 |
2 Oct 2023 | USD | 0.053 | 0.078 | 0.053 | 0.062 | 0.062 | -0.003 (-4.62%) | 5,700 |
29 Sep 2023 | USD | 0.101 | 0.102 | 0.064 | 0.065 | 0.065 | -0.041 (-38.68%) | 20,200 |
28 Sep 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.036 (-25.35%) | 100 |
27 Sep 2023 | USD | 0.081 | 0.142 | 0.081 | 0.142 | 0.142 | +0.085 (+149.12%) | 11,000 |
26 Sep 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.005 (-8.06%) | 100 |
25 Sep 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.011 (+21.57%) | 100 |
22 Sep 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.06 | 0.06 | 0.048 | 0.051 | 0.051 | -0.003 (-5.56%) | 5,300 |
20 Sep 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 5,000 |
19 Sep 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 100 |
18 Sep 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.005 (+10.20%) | 100 |
15 Sep 2023 | USD | 0.043 | 0.049 | 0.043 | 0.049 | 0.049 | -0.004 (-7.55%) | 14,500 |
14 Sep 2023 | USD | 0.042 | 0.053 | 0.042 | 0.053 | 0.053 | +0.004 (+8.16%) | 900 |
13 Sep 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.003 (+6.52%) | 100 |
12 Sep 2023 | USD | 0.051 | 0.055 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 7,500 |
11 Sep 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 300 |
8 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,800 |
7 Sep 2023 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.012 (+27.91%) | 200 |
6 Sep 2023 | USD | 0.053 | 0.053 | 0.042 | 0.043 | 0.043 | -0.015 (-25.86%) | 16,900 |
5 Sep 2023 | USD | 0.051 | 0.058 | 0.049 | 0.058 | 0.058 | +0.007 (+13.73%) | 1,200 |
1 Sep 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.058 | 0.058 | 0.04 | 0.051 | 0.051 | +0.001 (+2.00%) | 1,600 |
30 Aug 2023 | USD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | -0.006 (-10.71%) | 1,200 |