| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,216 | 1,216 | 1,211.55 | 1,212.58 | 1,212.58 | +0.46 (+0.04%) | 4,577 |
| 10 Apr 2024 | INR | 1,215 | 1,215 | 1,211.14 | 1,212.12 | 1,212.12 | -0.18 (-0.01%) | 8,246 |
| 9 Apr 2024 | INR | 1,211.56 | 1,213.74 | 1,210.15 | 1,212.3 | 1,212.3 | +0.74 (+0.06%) | 8,748 |
| 8 Apr 2024 | INR | 1,211.07 | 1,213.9 | 1,211.06 | 1,211.56 | 1,211.56 | +0.26 (+0.02%) | 12,353 |
| 5 Apr 2024 | INR | 1,214 | 1,214 | 1,210.05 | 1,211.3 | 1,211.3 | +0.6 (+0.05%) | 5,118 |
| 4 Apr 2024 | INR | 1,212 | 1,215.98 | 1,209.11 | 1,210.7 | 1,210.7 | +0.48 (+0.04%) | 7,288 |
| 3 Apr 2024 | INR | 1,210.07 | 1,213.99 | 1,209.06 | 1,210.22 | 1,210.22 | -0.67 (-0.06%) | 6,799 |
| 2 Apr 2024 | INR | 1,210.11 | 1,213.99 | 1,209.06 | 1,210.89 | 1,210.89 | -0.51 (-0.04%) | 12,746 |
| 1 Apr 2024 | INR | 1,212.41 | 1,213.4 | 1,211.11 | 1,211.4 | 1,211.4 | -1.99 (-0.16%) | 6,318 |
| 28 Mar 2024 | INR | 1,212.07 | 1,216 | 1,211 | 1,213.39 | 1,213.39 | +0.58 (+0.05%) | 10,762 |
| 27 Mar 2024 | INR | 1,215 | 1,221.99 | 1,211.06 | 1,212.81 | 1,212.81 | +1.28 (+0.11%) | 28,000 |
| 26 Mar 2024 | INR | 1,215 | 1,215 | 1,211.07 | 1,211.53 | 1,211.53 | -1.7 (-0.14%) | 5,781 |
| 22 Mar 2024 | INR | 1,220 | 1,220 | 1,210.15 | 1,213.23 | 1,213.23 | -0.63 (-0.05%) | 5,946 |
| 21 Mar 2024 | INR | 1,210.21 | 1,214.98 | 1,210.17 | 1,213.86 | 1,213.86 | +0.72 (+0.06%) | 2,325 |
| 20 Mar 2024 | INR | 1,212 | 1,214 | 1,210.11 | 1,213.14 | 1,213.14 | +2.54 (+0.21%) | 4,610 |
| 19 Mar 2024 | INR | 1,208.01 | 1,214 | 1,208.01 | 1,210.6 | 1,210.6 | +0.08 (+0.01%) | 7,997 |
| 18 Mar 2024 | INR | 1,212.1 | 1,213.97 | 1,207.06 | 1,210.52 | 1,210.52 | +2.08 (+0.17%) | 9,678 |
| 15 Mar 2024 | INR | 1,205.06 | 1,208.79 | 1,205.06 | 1,208.44 | 1,208.44 | +2.9 (+0.24%) | 4,635 |
| 14 Mar 2024 | INR | 1,207.23 | 1,208.92 | 1,204.12 | 1,205.54 | 1,205.54 | -1.69 (-0.14%) | 16,873 |
| 13 Mar 2024 | INR | 1,204.11 | 1,207.92 | 1,204.1 | 1,207.23 | 1,207.23 | +0.71 (+0.06%) | 5,318 |
| 12 Mar 2024 | INR | 1,205.7 | 1,206.73 | 1,203.01 | 1,206.52 | 1,206.52 | +4.45 (+0.37%) | 2,806 |
| 11 Mar 2024 | INR | 1,207.3 | 1,207.3 | 1,201.1 | 1,202.07 | 1,202.07 | -1.58 (-0.13%) | 4,279 |
| 7 Mar 2024 | INR | 1,203 | 1,205 | 1,201.4 | 1,203.65 | 1,203.65 | +0.33 (+0.03%) | 3,446 |
| 6 Mar 2024 | INR | 1,205 | 1,205 | 1,200.08 | 1,203.32 | 1,203.32 | +2.29 (+0.19%) | 5,313 |
| 5 Mar 2024 | INR | 1,201.69 | 1,203 | 1,200 | 1,201.03 | 1,201.03 | -0.66 (-0.05%) | 10,351 |
| 4 Mar 2024 | INR | 1,201.07 | 1,204.99 | 1,200.2 | 1,201.69 | 1,201.69 | -1.6 (-0.13%) | 12,730 |
| 1 Mar 2024 | INR | 1,204.99 | 1,206 | 1,202.12 | 1,203.29 | 1,203.29 | +1.19 (+0.10%) | 4,054 |
| 29 Feb 2024 | INR | 1,204.76 | 1,205 | 1,201.06 | 1,202.1 | 1,202.1 | -0.66 (-0.05%) | 7,607 |
| 28 Feb 2024 | INR | 1,201.01 | 1,203.98 | 1,201.01 | 1,202.76 | 1,202.76 | -0.14 (-0.01%) | 2,134 |
| 27 Feb 2024 | INR | 1,200.01 | 1,203 | 1,198.99 | 1,202.9 | 1,202.9 | +2.28 (+0.19%) | 22,103 |
