| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,106.42 | 1,106.89 | 1,104.5 | 1,105.44 | 1,105.44 | -1.06 (-0.10%) | 56,668 |
| 19 Jan 2023 | INR | 1,103.81 | 1,106.99 | 1,103.81 | 1,106.5 | 1,106.5 | +0.61 (+0.06%) | 8,272 |
| 18 Jan 2023 | INR | 1,103.95 | 1,106.99 | 1,102.26 | 1,105.89 | 1,105.89 | +0.89 (+0.08%) | 8,441 |
| 17 Jan 2023 | INR | 1,104.5 | 1,105.9 | 1,104.5 | 1,105 | 1,105 | -0.26 (-0.02%) | 5,774 |
| 16 Jan 2023 | INR | 1,106.16 | 1,106.16 | 1,102.11 | 1,105.26 | 1,105.26 | -0.87 (-0.08%) | 7,241 |
| 13 Jan 2023 | INR | 1,105.98 | 1,106.92 | 1,103.96 | 1,106.13 | 1,106.13 | +2.24 (+0.20%) | 5,837 |
| 12 Jan 2023 | INR | 1,103.95 | 1,104.87 | 1,101.32 | 1,103.89 | 1,103.89 | +1.6 (+0.15%) | 4,062 |
| 11 Jan 2023 | INR | 1,103.95 | 1,104.51 | 1,101.1 | 1,102.29 | 1,102.29 | -1.36 (-0.12%) | 10,341 |
| 10 Jan 2023 | INR | 1,105.16 | 1,106 | 1,102.4 | 1,103.65 | 1,103.65 | -1.52 (-0.14%) | 6,706 |
| 9 Jan 2023 | INR | 1,105.99 | 1,106 | 1,102.25 | 1,105.17 | 1,105.17 | -0.96 (-0.09%) | 17,787 |
| 6 Jan 2023 | INR | 1,102.11 | 1,106.48 | 1,102.11 | 1,106.13 | 1,106.13 | +0.19 (+0.02%) | 25,428 |
| 5 Jan 2023 | INR | 1,103.5 | 1,105.99 | 1,103.01 | 1,105.94 | 1,105.94 | +2.22 (+0.20%) | 30,133 |
| 4 Jan 2023 | INR | 1,104.65 | 1,105 | 1,101.21 | 1,103.72 | 1,103.72 | -0.82 (-0.07%) | 9,254 |
| 3 Jan 2023 | INR | 1,101.51 | 1,104.95 | 1,101.51 | 1,104.54 | 1,104.54 | +1.66 (+0.15%) | 22,723 |
| 2 Jan 2023 | INR | 1,103.88 | 1,103.88 | 1,100.17 | 1,102.88 | 1,102.88 | -0.88 (-0.08%) | 4,120 |
| 30 Dec 2022 | INR | 1,103.99 | 1,103.99 | 1,101.01 | 1,103.76 | 1,103.76 | +1.18 (+0.11%) | 4,151 |
| 29 Dec 2022 | INR | 1,103.44 | 1,104.98 | 1,100 | 1,102.58 | 1,102.58 | -0.86 (-0.08%) | 20,123 |
| 28 Dec 2022 | INR | 1,102.03 | 1,103.97 | 1,101.13 | 1,103.44 | 1,103.44 | +0.27 (+0.02%) | 6,084 |
| 27 Dec 2022 | INR | 1,103.07 | 1,104.99 | 1,102.5 | 1,103.17 | 1,103.17 | +0.5 (+0.05%) | 7,676 |
| 26 Dec 2022 | INR | 1,103.34 | 1,105.48 | 1,102.13 | 1,102.67 | 1,102.67 | -2.58 (-0.23%) | 13,949 |
| 23 Dec 2022 | INR | 1,104.99 | 1,105.99 | 1,102.18 | 1,105.25 | 1,105.25 | +0.01 (+0.0%) | 7,261 |
| 22 Dec 2022 | INR | 1,105.49 | 1,105.99 | 1,102.1 | 1,105.24 | 1,105.24 | +0.36 (+0.03%) | 17,644 |
| 21 Dec 2022 | INR | 1,102.14 | 1,104.9 | 1,102.14 | 1,104.88 | 1,104.88 | +1.15 (+0.10%) | 6,031 |
| 20 Dec 2022 | INR | 1,104.5 | 1,104.56 | 1,103 | 1,103.73 | 1,103.73 | +0.18 (+0.02%) | 5,619 |
| 19 Dec 2022 | INR | 1,104.99 | 1,105 | 1,103.55 | 1,103.55 | 1,103.55 | -2.02 (-0.18%) | 7,235 |
| 16 Dec 2022 | INR | 1,102 | 1,105.98 | 1,102 | 1,105.57 | 1,105.57 | +1.27 (+0.12%) | 10,523 |
| 15 Dec 2022 | INR | 1,104 | 1,104.98 | 1,103.5 | 1,104.3 | 1,104.3 | +0.43 (+0.04%) | 4,724 |
| 14 Dec 2022 | INR | 1,103.99 | 1,103.99 | 1,102.31 | 1,103.87 | 1,103.87 | +1 (+0.09%) | 9,964 |
| 13 Dec 2022 | INR | 1,105.96 | 1,105.96 | 1,102.27 | 1,102.87 | 1,102.87 | -2.35 (-0.21%) | 3,517 |
| 12 Dec 2022 | INR | 1,102.65 | 1,107 | 1,101.04 | 1,105.22 | 1,105.22 | +2.18 (+0.20%) | 28,413 |
