| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,102.83 | 1,103.98 | 1,102.03 | 1,103.04 | 1,103.04 | +0.2 (+0.02%) | 9,483 |
| 8 Dec 2022 | INR | 1,100.95 | 1,103.09 | 1,100.95 | 1,102.84 | 1,102.84 | +0.43 (+0.04%) | 9,800 |
| 7 Dec 2022 | INR | 1,101.06 | 1,103.99 | 1,101.06 | 1,102.41 | 1,102.41 | -0.22 (-0.02%) | 14,063 |
| 6 Dec 2022 | INR | 1,104.69 | 1,105 | 1,102 | 1,102.63 | 1,102.63 | -1.95 (-0.18%) | 8,077 |
| 5 Dec 2022 | INR | 1,105 | 1,105.92 | 1,101.01 | 1,104.58 | 1,104.58 | +0.06 (+0.01%) | 17,221 |
| 2 Dec 2022 | INR | 1,105.99 | 1,105.99 | 1,100.95 | 1,104.52 | 1,104.52 | +0.95 (+0.09%) | 10,519 |
| 1 Dec 2022 | INR | 1,102.11 | 1,104.99 | 1,100 | 1,103.57 | 1,103.57 | +1.15 (+0.10%) | 14,119 |
| 30 Nov 2022 | INR | 1,112 | 1,112 | 1,098.26 | 1,102.42 | 1,102.42 | +1.18 (+0.11%) | 12,780 |
| 29 Nov 2022 | INR | 1,158.7 | 1,158.7 | 1,088 | 1,101.24 | 1,101.24 | -0.35 (-0.03%) | 9,646 |
| 28 Nov 2022 | INR | 1,100.55 | 1,102.87 | 1,096.1 | 1,101.59 | 1,101.59 | +0.62 (+0.06%) | 5,201 |
| 25 Nov 2022 | INR | 1,095.12 | 1,101 | 1,095.11 | 1,100.97 | 1,100.97 | +3.92 (+0.36%) | 19,511 |
| 24 Nov 2022 | INR | 1,096.4 | 1,097.79 | 1,093.53 | 1,097.05 | 1,097.05 | +0.33 (+0.03%) | 9,211 |
| 23 Nov 2022 | INR | 1,096.11 | 1,098.44 | 1,096.09 | 1,096.72 | 1,096.72 | +0.61 (+0.06%) | 9,149 |
| 22 Nov 2022 | INR | 1,093.51 | 1,096.5 | 1,093.51 | 1,096.11 | 1,096.11 | +0.07 (+0.01%) | 7,799 |
| 21 Nov 2022 | INR | 1,095.96 | 1,096.88 | 1,092.26 | 1,096.04 | 1,096.04 | +0.96 (+0.09%) | 5,762 |
| 18 Nov 2022 | INR | 1,093.01 | 1,097.85 | 1,093 | 1,095.08 | 1,095.08 | +1.87 (+0.17%) | 10,412 |
| 17 Nov 2022 | INR | 1,091.98 | 1,094 | 1,089.11 | 1,093.21 | 1,093.21 | +2.67 (+0.24%) | 10,649 |
| 16 Nov 2022 | INR | 1,088.59 | 1,091.5 | 1,088.59 | 1,090.54 | 1,090.54 | +2.09 (+0.19%) | 6,387 |
| 15 Nov 2022 | INR | 1,089.51 | 1,091.39 | 1,088 | 1,088.45 | 1,088.45 | -2.66 (-0.24%) | 12,684 |
| 14 Nov 2022 | INR | 1,089.01 | 1,091.93 | 1,089 | 1,091.11 | 1,091.11 | 0.0 (0.0%) | 3,435 |
