| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,199.03 | 1,203 | 1,199.01 | 1,200.62 | 1,200.62 | +0.63 (+0.05%) | 3,861 |
| 23 Feb 2024 | INR | 1,201.05 | 1,202.94 | 1,198.07 | 1,199.99 | 1,199.99 | -1.15 (-0.10%) | 4,310 |
| 22 Feb 2024 | INR | 1,199.61 | 1,202.92 | 1,199.1 | 1,201.14 | 1,201.14 | +1.85 (+0.15%) | 4,772 |
| 21 Feb 2024 | INR | 1,199.99 | 1,201.99 | 1,198.06 | 1,199.29 | 1,199.29 | +1.81 (+0.15%) | 1,255 |
| 20 Feb 2024 | INR | 1,196.06 | 1,200 | 1,196.06 | 1,197.48 | 1,197.48 | +1.47 (+0.12%) | 6,802 |
| 19 Feb 2024 | INR | 1,232.65 | 1,232.65 | 1,195.04 | 1,196.01 | 1,196.01 | -0.72 (-0.06%) | 16,171 |
| 16 Feb 2024 | INR | 1,196.5 | 1,197 | 1,195.15 | 1,196.73 | 1,196.73 | +0.43 (+0.04%) | 2,344 |
| 15 Feb 2024 | INR | 1,198.25 | 1,198.25 | 1,194.01 | 1,196.3 | 1,196.3 | +1.66 (+0.14%) | 9,515 |
| 14 Feb 2024 | INR | 1,194.11 | 1,196.96 | 1,193.57 | 1,194.64 | 1,194.64 | -0.52 (-0.04%) | 8,111 |
| 13 Feb 2024 | INR | 1,195.07 | 1,196.96 | 1,193.15 | 1,195.16 | 1,195.16 | -0.73 (-0.06%) | 35,030 |
| 12 Feb 2024 | INR | 1,200.55 | 1,200.55 | 1,195 | 1,195.89 | 1,195.89 | -1.04 (-0.09%) | 6,690 |
| 9 Feb 2024 | INR | 1,197.01 | 1,197.1 | 1,196.07 | 1,196.93 | 1,196.93 | -0.9 (-0.08%) | 3,827 |
| 8 Feb 2024 | INR | 1,195.06 | 1,201 | 1,195.06 | 1,197.83 | 1,197.83 | +2.8 (+0.23%) | 5,495 |
| 7 Feb 2024 | INR | 1,195 | 1,198 | 1,195 | 1,195.03 | 1,195.03 | -0.11 (-0.01%) | 4,601 |
| 6 Feb 2024 | INR | 1,190 | 1,197.99 | 1,190 | 1,195.14 | 1,195.14 | +1.37 (+0.11%) | 20,029 |
| 5 Feb 2024 | INR | 1,194.75 | 1,196 | 1,190 | 1,193.77 | 1,193.77 | +2.64 (+0.22%) | 15,056 |
| 2 Feb 2024 | INR | 1,188.12 | 1,193 | 1,188.12 | 1,191.13 | 1,191.13 | +1.08 (+0.09%) | 5,852 |
| 1 Feb 2024 | INR | 1,186.07 | 1,190.98 | 1,185.51 | 1,190.05 | 1,190.05 | +2.55 (+0.21%) | 11,156 |
| 31 Jan 2024 | INR | 1,185.07 | 1,188.99 | 1,185.07 | 1,187.5 | 1,187.5 | +1.59 (+0.13%) | 13,861 |
| 30 Jan 2024 | INR | 1,184.06 | 1,187.95 | 1,184.06 | 1,185.91 | 1,185.91 | +1.63 (+0.14%) | 2,824 |
| 29 Jan 2024 | INR | 1,184.55 | 1,186 | 1,182.11 | 1,184.28 | 1,184.28 | -0.27 (-0.02%) | 10,280 |
| 25 Jan 2024 | INR | 1,182.07 | 1,184.99 | 1,182.06 | 1,184.55 | 1,184.55 | +2.56 (+0.22%) | 13,847 |
| 24 Jan 2024 | INR | 1,182.3 | 1,184.96 | 1,181.1 | 1,181.99 | 1,181.99 | -0.28 (-0.02%) | 12,448 |
| 23 Jan 2024 | INR | 1,183.3 | 1,185 | 1,181.06 | 1,182.27 | 1,182.27 | +0.21 (+0.02%) | 3,606 |
| 22 Jan 2024 | INR | 1,182.06 | 1,182.06 | 1,182.06 | 1,182.06 | 1,182.06 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 1,180.45 | 1,185 | 1,180.45 | 1,182.06 | 1,182.06 | +1.52 (+0.13%) | 12,155 |
| 18 Jan 2024 | INR | 1,180.54 | 1,180.54 | 1,180.54 | 1,180.54 | 1,180.54 | 0.0 (0.0%) | 48,885 |
| 17 Jan 2024 | INR | 1,180.07 | 1,182.99 | 1,180.02 | 1,180.54 | 1,180.54 | -0.38 (-0.03%) | 4,581 |
| 16 Jan 2024 | INR | 1,182.89 | 1,182.89 | 1,179.08 | 1,180.92 | 1,180.92 | +1.86 (+0.16%) | 2,136 |
| 15 Jan 2024 | INR | 1,181.71 | 1,181.91 | 1,178.06 | 1,179.06 | 1,179.06 | +0.55 (+0.05%) | 11,720 |
