Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1,180 | 1,180.7 | 1,178.12 | 1,178.51 | 1,178.51 | -1.96 (-0.17%) | 7,293 |
11 Jan 2024 | INR | 1,180.49 | 1,180.99 | 1,178.08 | 1,180.47 | 1,180.47 | -0.02 (0.0%) | 8,976 |
10 Jan 2024 | INR | 1,179.07 | 1,181.88 | 1,179.06 | 1,180.49 | 1,180.49 | +1.63 (+0.14%) | 2,989 |
9 Jan 2024 | INR | 1,180.07 | 1,182.97 | 1,178 | 1,178.86 | 1,178.86 | +0.6 (+0.05%) | 19,266 |
8 Jan 2024 | INR | 1,185.55 | 1,185.55 | 1,178.02 | 1,178.26 | 1,178.26 | -3.71 (-0.31%) | 15,748 |
5 Jan 2024 | INR | 1,183 | 1,183 | 1,179.09 | 1,181.97 | 1,181.97 | +1.16 (+0.10%) | 6,190 |
4 Jan 2024 | INR | 1,179.1 | 1,182.23 | 1,179.07 | 1,180.81 | 1,180.81 | +0.15 (+0.01%) | 17,288 |
3 Jan 2024 | INR | 1,182.98 | 1,182.98 | 1,179 | 1,180.66 | 1,180.66 | +0.19 (+0.02%) | 13,196 |
2 Jan 2024 | INR | 1,180.99 | 1,182 | 1,179.02 | 1,180.47 | 1,180.47 | -0.49 (-0.04%) | 13,303 |
1 Jan 2024 | INR | 1,178.7 | 1,182 | 1,177.07 | 1,180.96 | 1,180.96 | +1.08 (+0.09%) | 11,968 |
29 Dec 2023 | INR | 1,181 | 1,181 | 1,177.1 | 1,179.88 | 1,179.88 | +2.78 (+0.24%) | 7,789 |
28 Dec 2023 | INR | 1,180.22 | 1,180.98 | 1,177.05 | 1,177.1 | 1,177.1 | -2.94 (-0.25%) | 12,148 |
27 Dec 2023 | INR | 1,178.16 | 1,180.97 | 1,177.21 | 1,180.04 | 1,180.04 | +1.89 (+0.16%) | 8,914 |
26 Dec 2023 | INR | 1,177.18 | 1,181.49 | 1,177.18 | 1,178.15 | 1,178.15 | -2.73 (-0.23%) | 6,359 |
22 Dec 2023 | INR | 1,175.96 | 1,186.9 | 1,175.95 | 1,180.88 | 1,180.88 | +3.53 (+0.30%) | 45,882 |
21 Dec 2023 | INR | 1,176.01 | 1,178.98 | 1,175.06 | 1,177.35 | 1,177.35 | +2.21 (+0.19%) | 5,008 |
20 Dec 2023 | INR | 1,177.01 | 1,177.01 | 1,175.05 | 1,175.14 | 1,175.14 | -0.85 (-0.07%) | 6,858 |
19 Dec 2023 | INR | 1,179.95 | 1,179.95 | 1,175.9 | 1,175.99 | 1,175.99 | -0.05 (0.0%) | 8,153 |
18 Dec 2023 | INR | 1,180 | 1,182 | 1,175.01 | 1,176.04 | 1,176.04 | -8.98 (-0.76%) | 28,338 |
15 Dec 2023 | INR | 1,174.99 | 1,186.99 | 1,174.99 | 1,185.02 | 1,185.02 | +6.29 (+0.53%) | 10,735 |
14 Dec 2023 | INR | 1,171.01 | 1,179.01 | 1,170 | 1,178.73 | 1,178.73 | +9.32 (+0.80%) | 39,913 |
13 Dec 2023 | INR | 1,169.41 | 1,173 | 1,169.09 | 1,169.41 | 1,169.41 | 0.0 (0.0%) | 3,318 |
12 Dec 2023 | INR | 1,169.49 | 1,171.99 | 1,169.08 | 1,169.41 | 1,169.41 | -1.35 (-0.12%) | 4,770 |
11 Dec 2023 | INR | 1,203.15 | 1,203.15 | 1,168.06 | 1,170.76 | 1,170.76 | +2.7 (+0.23%) | 8,839 |
8 Dec 2023 | INR | 1,169 | 1,171.98 | 1,168.06 | 1,168.06 | 1,168.06 | -0.96 (-0.08%) | 6,811 |
7 Dec 2023 | INR | 1,167.07 | 1,169.98 | 1,167.05 | 1,169.02 | 1,169.02 | +1.98 (+0.17%) | 2,985 |
6 Dec 2023 | INR | 1,166.57 | 1,169.99 | 1,166.56 | 1,167.04 | 1,167.04 | +0.53 (+0.05%) | 5,904 |
5 Dec 2023 | INR | 1,175 | 1,175 | 1,166.5 | 1,166.51 | 1,166.51 | +0.33 (+0.03%) | 14,597 |
4 Dec 2023 | INR | 1,166.07 | 1,169.99 | 1,165.57 | 1,166.18 | 1,166.18 | -1.35 (-0.12%) | 8,393 |
1 Dec 2023 | INR | 1,167.91 | 1,170.5 | 1,166.07 | 1,167.53 | 1,167.53 | +0.08 (+0.01%) | 12,467 |