Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 1,166.49 | 1,169.94 | 1,166.48 | 1,167.45 | 1,167.45 | +0.97 (+0.08%) | 5,402 |
29 Nov 2023 | INR | 1,167.51 | 1,169.99 | 1,166.02 | 1,166.48 | 1,166.48 | +0.27 (+0.02%) | 6,918 |
28 Nov 2023 | INR | 1,166.1 | 1,169.98 | 1,166.1 | 1,166.21 | 1,166.21 | +0.11 (+0.01%) | 1,241 |
24 Nov 2023 | INR | 1,166.16 | 1,169.99 | 1,166.1 | 1,166.1 | 1,166.1 | +0.72 (+0.06%) | 1,452 |
23 Nov 2023 | INR | 1,168.99 | 1,168.99 | 1,165.02 | 1,165.38 | 1,165.38 | -1.35 (-0.12%) | 2,100 |
22 Nov 2023 | INR | 1,168.99 | 1,169 | 1,166.5 | 1,166.73 | 1,166.73 | +1.34 (+0.11%) | 5,225 |
21 Nov 2023 | INR | 1,169.98 | 1,169.98 | 1,165.05 | 1,165.39 | 1,165.39 | -0.46 (-0.04%) | 7,770 |
20 Nov 2023 | INR | 1,166.06 | 1,167.64 | 1,165.05 | 1,165.85 | 1,165.85 | -1.01 (-0.09%) | 8,438 |
17 Nov 2023 | INR | 1,165.54 | 1,168.99 | 1,165.54 | 1,166.86 | 1,166.86 | +1.32 (+0.11%) | 3,879 |
16 Nov 2023 | INR | 1,165.51 | 1,166.5 | 1,164.82 | 1,165.54 | 1,165.54 | +0.33 (+0.03%) | 2,506 |
15 Nov 2023 | INR | 1,167.99 | 1,167.99 | 1,164.02 | 1,165.21 | 1,165.21 | +0.2 (+0.02%) | 3,344 |
13 Nov 2023 | INR | 1,164.51 | 1,165.99 | 1,163.61 | 1,165.01 | 1,165.01 | +0.97 (+0.08%) | 2,588 |
10 Nov 2023 | INR | 1,163.9 | 1,166 | 1,163.56 | 1,164.04 | 1,164.04 | +1.44 (+0.12%) | 5,492 |
9 Nov 2023 | INR | 1,196.35 | 1,196.35 | 1,162.06 | 1,162.6 | 1,162.6 | +1.14 (+0.10%) | 11,926 |
8 Nov 2023 | INR | 1,162.07 | 1,163.99 | 1,161 | 1,161.46 | 1,161.46 | -1.49 (-0.13%) | 3,799 |
7 Nov 2023 | INR | 1,162.07 | 1,164 | 1,161.11 | 1,162.95 | 1,162.95 | +1.45 (+0.12%) | 7,410 |
6 Nov 2023 | INR | 1,195.45 | 1,195.45 | 1,160.06 | 1,161.5 | 1,161.5 | +0.88 (+0.08%) | 4,189 |
3 Nov 2023 | INR | 1,160.06 | 1,163.25 | 1,160.06 | 1,160.62 | 1,160.62 | +1.28 (+0.11%) | 6,965 |
2 Nov 2023 | INR | 1,159.07 | 1,163 | 1,159.01 | 1,159.34 | 1,159.34 | +0.81 (+0.07%) | 9,417 |
1 Nov 2023 | INR | 1,158.07 | 1,160.05 | 1,158.04 | 1,158.53 | 1,158.53 | -0.15 (-0.01%) | 2,572 |
31 Oct 2023 | INR | 1,192.65 | 1,192.65 | 1,157.02 | 1,158.68 | 1,158.68 | +0.8 (+0.07%) | 7,448 |
30 Oct 2023 | INR | 1,157.07 | 1,161 | 1,156.55 | 1,157.88 | 1,157.88 | +0.42 (+0.04%) | 9,314 |
27 Oct 2023 | INR | 1,159.99 | 1,160 | 1,156.09 | 1,157.46 | 1,157.46 | +0.94 (+0.08%) | 13,252 |
26 Oct 2023 | INR | 1,157.07 | 1,158.49 | 1,156.05 | 1,156.52 | 1,156.52 | -0.74 (-0.06%) | 10,979 |
25 Oct 2023 | INR | 1,160 | 1,160 | 1,156.08 | 1,157.26 | 1,157.26 | +1.02 (+0.09%) | 9,108 |
23 Oct 2023 | INR | 1,156.07 | 1,158 | 1,155.51 | 1,156.24 | 1,156.24 | +0.58 (+0.05%) | 17,551 |
20 Oct 2023 | INR | 1,157.01 | 1,157.01 | 1,155.51 | 1,155.66 | 1,155.66 | -0.14 (-0.01%) | 7,489 |
19 Oct 2023 | INR | 1,156.06 | 1,157.3 | 1,155 | 1,155.8 | 1,155.8 | -0.77 (-0.07%) | 13,201 |
18 Oct 2023 | INR | 1,158 | 1,158.49 | 1,155.51 | 1,156.57 | 1,156.57 | +0.94 (+0.08%) | 3,226 |
17 Oct 2023 | INR | 1,155.51 | 1,158.54 | 1,155.1 | 1,155.63 | 1,155.63 | +0.12 (+0.01%) | 5,436 |