Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 1,193.2 | 1,193.2 | 1,155.51 | 1,155.51 | 1,155.51 | -2.91 (-0.25%) | 5,177 |
13 Oct 2023 | INR | 1,190.6 | 1,190.6 | 1,155.5 | 1,158.42 | 1,158.42 | +2.51 (+0.22%) | 2,924 |
12 Oct 2023 | INR | 1,189.85 | 1,189.85 | 1,155.04 | 1,155.91 | 1,155.91 | +0.73 (+0.06%) | 3,577 |
11 Oct 2023 | INR | 1,156.06 | 1,157 | 1,154.5 | 1,155.18 | 1,155.18 | -0.52 (-0.04%) | 7,563 |
10 Oct 2023 | INR | 1,158 | 1,160 | 1,155.1 | 1,155.7 | 1,155.7 | +1.49 (+0.13%) | 5,432 |
9 Oct 2023 | INR | 1,158 | 1,158 | 1,153.86 | 1,154.21 | 1,154.21 | -3.8 (-0.33%) | 23,670 |
6 Oct 2023 | INR | 1,161.9 | 1,163.94 | 1,156.16 | 1,158.01 | 1,158.01 | -4.97 (-0.43%) | 5,588 |
5 Oct 2023 | INR | 1,158 | 1,163 | 1,158 | 1,162.98 | 1,162.98 | +4.58 (+0.40%) | 5,277 |
4 Oct 2023 | INR | 1,160 | 1,162 | 1,158.06 | 1,158.4 | 1,158.4 | -1.39 (-0.12%) | 7,120 |
3 Oct 2023 | INR | 1,197.3 | 1,197.3 | 1,158.01 | 1,159.79 | 1,159.79 | -2.61 (-0.22%) | 5,287 |
29 Sep 2023 | INR | 1,158.1 | 1,162.49 | 1,158.1 | 1,162.4 | 1,162.4 | +4.3 (+0.37%) | 5,467 |
28 Sep 2023 | INR | 1,159.07 | 1,160.3 | 1,157.1 | 1,158.1 | 1,158.1 | -0.09 (-0.01%) | 3,532 |
27 Sep 2023 | INR | 1,159.91 | 1,160 | 1,156.58 | 1,158.19 | 1,158.19 | -2.8 (-0.24%) | 12,172 |
26 Sep 2023 | INR | 1,159.75 | 1,162.95 | 1,158.7 | 1,160.99 | 1,160.99 | +1.24 (+0.11%) | 5,031 |
25 Sep 2023 | INR | 1,159 | 1,160.95 | 1,158.07 | 1,159.75 | 1,159.75 | +2.45 (+0.21%) | 3,231 |
22 Sep 2023 | INR | 1,159.07 | 1,159.07 | 1,156.13 | 1,157.3 | 1,157.3 | +1.25 (+0.11%) | 12,981 |
21 Sep 2023 | INR | 1,157.07 | 1,159.06 | 1,155.26 | 1,156.05 | 1,156.05 | -1.75 (-0.15%) | 16,342 |
20 Sep 2023 | INR | 1,156.1 | 1,159.99 | 1,156.1 | 1,157.8 | 1,157.8 | +0.9 (+0.08%) | 3,832 |
18 Sep 2023 | INR | 1,158.11 | 1,159.89 | 1,156.43 | 1,156.9 | 1,156.9 | -1.53 (-0.13%) | 13,059 |
15 Sep 2023 | INR | 1,159.21 | 1,159.97 | 1,158.41 | 1,158.43 | 1,158.43 | -0.79 (-0.07%) | 6,623 |
14 Sep 2023 | INR | 1,159.99 | 1,159.99 | 1,157 | 1,159.22 | 1,159.22 | +0.79 (+0.07%) | 13,005 |
13 Sep 2023 | INR | 1,159.99 | 1,160 | 1,156.07 | 1,158.43 | 1,158.43 | +2.67 (+0.23%) | 5,101 |
12 Sep 2023 | INR | 1,156.06 | 1,158.99 | 1,154.2 | 1,155.76 | 1,155.76 | -0.62 (-0.05%) | 3,807 |
11 Sep 2023 | INR | 1,158.8 | 1,159.99 | 1,156.25 | 1,156.38 | 1,156.38 | -3.44 (-0.30%) | 5,293 |
8 Sep 2023 | INR | 1,159.99 | 1,161.97 | 1,156 | 1,159.82 | 1,159.82 | +2.39 (+0.21%) | 6,560 |
7 Sep 2023 | INR | 1,154.57 | 1,157.98 | 1,154.11 | 1,157.43 | 1,157.43 | +2.93 (+0.25%) | 13,663 |
6 Sep 2023 | INR | 1,155 | 1,157.94 | 1,154.4 | 1,154.5 | 1,154.5 | -1.26 (-0.11%) | 4,700 |
5 Sep 2023 | INR | 1,158.99 | 1,158.99 | 1,154.1 | 1,155.76 | 1,155.76 | +0.96 (+0.08%) | 7,369 |
4 Sep 2023 | INR | 1,189.65 | 1,189.65 | 1,154.04 | 1,154.8 | 1,154.8 | -1.47 (-0.13%) | 5,131 |
1 Sep 2023 | INR | 1,154.2 | 1,156.5 | 1,153.11 | 1,156.27 | 1,156.27 | +2.08 (+0.18%) | 3,323 |