| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,154.07 | 1,155.99 | 1,153.05 | 1,154.19 | 1,154.19 | +0.09 (+0.01%) | 5,381 |
| 30 Aug 2023 | INR | 1,154.07 | 1,154.8 | 1,152.51 | 1,154.1 | 1,154.1 | +1.94 (+0.17%) | 4,205 |
| 29 Aug 2023 | INR | 1,152.07 | 1,153.15 | 1,151.8 | 1,152.16 | 1,152.16 | +1.13 (+0.10%) | 6,039 |
| 28 Aug 2023 | INR | 1,151.07 | 1,153.16 | 1,150.25 | 1,151.03 | 1,151.03 | +0.31 (+0.03%) | 10,892 |
| 25 Aug 2023 | INR | 1,150.07 | 1,153.85 | 1,150.07 | 1,150.72 | 1,150.72 | +0.5 (+0.04%) | 8,945 |
| 24 Aug 2023 | INR | 1,151.01 | 1,152.97 | 1,150.01 | 1,150.22 | 1,150.22 | -1.57 (-0.14%) | 5,242 |
| 23 Aug 2023 | INR | 1,149.06 | 1,151.96 | 1,147.56 | 1,151.79 | 1,151.79 | +3.5 (+0.30%) | 3,926 |
| 22 Aug 2023 | INR | 1,180.65 | 1,180.65 | 1,147.51 | 1,148.29 | 1,148.29 | +2.07 (+0.18%) | 4,407 |
| 21 Aug 2023 | INR | 1,148.11 | 1,148.11 | 1,146 | 1,146.22 | 1,146.22 | -2.01 (-0.18%) | 10,058 |
| 18 Aug 2023 | INR | 1,151 | 1,151.32 | 1,147.06 | 1,148.23 | 1,148.23 | -0.98 (-0.09%) | 6,274 |
| 17 Aug 2023 | INR | 1,148.18 | 1,151.87 | 1,148.15 | 1,149.21 | 1,149.21 | +0.96 (+0.08%) | 10,685 |
| 16 Aug 2023 | INR | 1,148.2 | 1,150.44 | 1,148.15 | 1,148.25 | 1,148.25 | +0.05 (+0.0%) | 11,843 |
| 14 Aug 2023 | INR | 1,185.55 | 1,185.55 | 1,148.11 | 1,148.2 | 1,148.2 | -2.78 (-0.24%) | 13,739 |
| 11 Aug 2023 | INR | 1,149.07 | 1,153 | 1,148.5 | 1,150.98 | 1,150.98 | +1.83 (+0.16%) | 12,200 |
| 10 Aug 2023 | INR | 1,149.5 | 1,150.89 | 1,148.5 | 1,149.15 | 1,149.15 | +0.18 (+0.02%) | 13,478 |
| 9 Aug 2023 | INR | 1,151.11 | 1,151.11 | 1,148.52 | 1,148.97 | 1,148.97 | -2.63 (-0.23%) | 6,850 |
| 8 Aug 2023 | INR | 1,150.85 | 1,152.99 | 1,148.53 | 1,151.6 | 1,151.6 | +0.79 (+0.07%) | 10,643 |
| 7 Aug 2023 | INR | 1,151.01 | 1,153.99 | 1,149.61 | 1,150.81 | 1,150.81 | -1.18 (-0.10%) | 12,430 |
| 4 Aug 2023 | INR | 1,152.9 | 1,154.97 | 1,151.11 | 1,151.99 | 1,151.99 | -0.94 (-0.08%) | 3,585 |
| 3 Aug 2023 | INR | 1,186.55 | 1,186.55 | 1,151.01 | 1,152.93 | 1,152.93 | +0.72 (+0.06%) | 7,999 |
| 2 Aug 2023 | INR | 1,152.21 | 1,152.21 | 1,152.21 | 1,152.21 | 1,152.21 | 0.0 (0.0%) | 5,362 |
| 1 Aug 2023 | INR | 1,152.21 | 1,152.21 | 1,152.21 | 1,152.21 | 1,152.21 | 0.0 (0.0%) | 4,107 |
| 31 Jul 2023 | INR | 1,152.21 | 1,152.21 | 1,152.21 | 1,152.21 | 1,152.21 | 0.0 (0.0%) | 9,522 |
| 28 Jul 2023 | INR | 1,154.99 | 1,155 | 1,151.51 | 1,152.21 | 1,152.21 | -0.17 (-0.01%) | 9,974 |
| 27 Jul 2023 | INR | 1,152.38 | 1,152.38 | 1,152.38 | 1,152.38 | 1,152.38 | 0.0 (0.0%) | 4,980 |
| 26 Jul 2023 | INR | 1,152.01 | 1,154 | 1,150.54 | 1,152.38 | 1,152.38 | -0.84 (-0.07%) | 6,080 |
| 25 Jul 2023 | INR | 1,153.22 | 1,153.22 | 1,153.22 | 1,153.22 | 1,153.22 | 0.0 (0.0%) | 15,844 |
| 24 Jul 2023 | INR | 1,150.1 | 1,153.65 | 1,150.02 | 1,153.22 | 1,153.22 | +3.35 (+0.29%) | 9,311 |
| 21 Jul 2023 | INR | 1,150.41 | 1,151.5 | 1,149.5 | 1,149.87 | 1,149.87 | -0.54 (-0.05%) | 10,952 |
| 20 Jul 2023 | INR | 1,150.41 | 1,153.94 | 1,150 | 1,150.41 | 1,150.41 | -0.03 (0.0%) | 6,393 |
