| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,152.29 | 1,153.93 | 1,149.8 | 1,150.44 | 1,150.44 | -0.57 (-0.05%) | 4,967 |
| 18 Jul 2023 | INR | 1,151.01 | 1,151.01 | 1,151.01 | 1,151.01 | 1,151.01 | 0.0 (0.0%) | 4,904 |
| 17 Jul 2023 | INR | 1,148.09 | 1,153 | 1,148.09 | 1,151.01 | 1,151.01 | -1.33 (-0.12%) | 5,961 |
| 14 Jul 2023 | INR | 1,152 | 1,154 | 1,148.95 | 1,152.34 | 1,152.34 | +3.27 (+0.28%) | 8,379 |
| 13 Jul 2023 | INR | 1,149.07 | 1,149.07 | 1,149.07 | 1,149.07 | 1,149.07 | 0.0 (0.0%) | 4,175 |
| 12 Jul 2023 | INR | 1,149.07 | 1,149.07 | 1,149.07 | 1,149.07 | 1,149.07 | 0.0 (0.0%) | 3,644 |
| 11 Jul 2023 | INR | 1,149.07 | 1,149.07 | 1,149.07 | 1,149.07 | 1,149.07 | 0.0 (0.0%) | 2,385 |
| 10 Jul 2023 | INR | 1,151 | 1,151.48 | 1,147.56 | 1,149.07 | 1,149.07 | -0.9 (-0.08%) | 9,285 |
| 7 Jul 2023 | INR | 1,149.49 | 1,150.95 | 1,149.05 | 1,149.97 | 1,149.97 | +0.65 (+0.06%) | 6,745 |
| 6 Jul 2023 | INR | 1,150.99 | 1,150.99 | 1,146.01 | 1,149.32 | 1,149.32 | -3.6 (-0.31%) | 8,835 |
| 5 Jul 2023 | INR | 1,152.92 | 1,152.92 | 1,152.92 | 1,152.92 | 1,152.92 | 0.0 (0.0%) | 6,786 |
| 4 Jul 2023 | INR | 1,152.92 | 1,152.92 | 1,152.92 | 1,152.92 | 1,152.92 | 0.0 (0.0%) | 5,978 |
| 3 Jul 2023 | INR | 1,152.92 | 1,152.92 | 1,152.92 | 1,152.92 | 1,152.92 | 0.0 (0.0%) | 7,436 |
| 30 Jun 2023 | INR | 1,150.99 | 1,153.93 | 1,149.02 | 1,152.92 | 1,152.92 | +2.97 (+0.26%) | 9,747 |
| 29 Jun 2023 | INR | 1,149.95 | 1,149.95 | 1,149.95 | 1,149.95 | 1,149.95 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 1,147.99 | 1,150 | 1,146.11 | 1,149.95 | 1,149.95 | +1.95 (+0.17%) | 12,334 |
| 26 Jun 2023 | INR | 1,148.99 | 1,148.99 | 1,146.51 | 1,148 | 1,148 | +1.51 (+0.13%) | 5,878 |
| 23 Jun 2023 | INR | 1,147.01 | 1,147.99 | 1,146 | 1,146.49 | 1,146.49 | -0.5 (-0.04%) | 19,678 |
| 22 Jun 2023 | INR | 1,149.25 | 1,149.25 | 1,146.55 | 1,146.99 | 1,146.99 | -2.23 (-0.19%) | 7,667 |
| 21 Jun 2023 | INR | 1,149.99 | 1,150.97 | 1,146.03 | 1,149.22 | 1,149.22 | +1.17 (+0.10%) | 5,900 |
| 20 Jun 2023 | INR | 1,149 | 1,150 | 1,146.08 | 1,148.05 | 1,148.05 | -0.35 (-0.03%) | 2,020 |
| 19 Jun 2023 | INR | 1,148.7 | 1,150 | 1,147.21 | 1,148.4 | 1,148.4 | -0.31 (-0.03%) | 4,493 |
| 16 Jun 2023 | INR | 1,150.6 | 1,152 | 1,148.01 | 1,148.71 | 1,148.71 | -1.86 (-0.16%) | 11,057 |
| 15 Jun 2023 | INR | 1,152.94 | 1,152.94 | 1,149.01 | 1,150.57 | 1,150.57 | +2.21 (+0.19%) | 6,117 |
| 14 Jun 2023 | INR | 1,149.61 | 1,149.61 | 1,148 | 1,148.36 | 1,148.36 | -1.22 (-0.11%) | 8,407 |
| 13 Jun 2023 | INR | 1,150.9 | 1,152.95 | 1,149.11 | 1,149.58 | 1,149.58 | -1.34 (-0.12%) | 6,348 |
| 12 Jun 2023 | INR | 1,151.01 | 1,154 | 1,149.04 | 1,150.92 | 1,150.92 | +1.08 (+0.09%) | 8,531 |
| 9 Jun 2023 | INR | 1,150.76 | 1,152.99 | 1,148.85 | 1,149.84 | 1,149.84 | -0.92 (-0.08%) | 6,805 |
| 8 Jun 2023 | INR | 1,150.31 | 1,154 | 1,150.31 | 1,150.76 | 1,150.76 | +0.5 (+0.04%) | 8,334 |
| 7 Jun 2023 | INR | 1,150.1 | 1,152 | 1,150.02 | 1,150.26 | 1,150.26 | +1.66 (+0.14%) | 2,983 |
