| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,149.25 | 1,152 | 1,148.45 | 1,148.6 | 1,148.6 | +0.34 (+0.03%) | 4,444 |
| 5 Jun 2023 | INR | 1,150 | 1,158 | 1,147.84 | 1,148.26 | 1,148.26 | -0.83 (-0.07%) | 10,239 |
| 2 Jun 2023 | INR | 1,149.99 | 1,151 | 1,148.06 | 1,149.09 | 1,149.09 | +0.65 (+0.06%) | 3,797 |
| 1 Jun 2023 | INR | 1,147.81 | 1,150.99 | 1,147.81 | 1,148.44 | 1,148.44 | +0.63 (+0.05%) | 5,090 |
| 31 May 2023 | INR | 1,147.1 | 1,149.87 | 1,145 | 1,147.81 | 1,147.81 | +1.43 (+0.12%) | 18,268 |
| 30 May 2023 | INR | 1,147.94 | 1,149.89 | 1,146.15 | 1,146.38 | 1,146.38 | -2.08 (-0.18%) | 5,511 |
| 29 May 2023 | INR | 1,148.46 | 1,148.46 | 1,148.46 | 1,148.46 | 1,148.46 | 0.0 (0.0%) | 4,225 |
| 26 May 2023 | INR | 1,183.4 | 1,183.4 | 1,147.01 | 1,148.46 | 1,148.46 | -0.49 (-0.04%) | 10,462 |
| 25 May 2023 | INR | 1,148.5 | 1,150.97 | 1,147.53 | 1,148.95 | 1,148.95 | +0.43 (+0.04%) | 3,208 |
| 24 May 2023 | INR | 1,148.65 | 1,149.99 | 1,141.1 | 1,148.52 | 1,148.52 | -0.13 (-0.01%) | 4,463 |
| 23 May 2023 | INR | 1,146.18 | 1,151 | 1,145.5 | 1,148.65 | 1,148.65 | +2.59 (+0.23%) | 18,970 |
| 22 May 2023 | INR | 1,147.31 | 1,149.59 | 1,145.65 | 1,146.06 | 1,146.06 | -1.26 (-0.11%) | 10,466 |
| 19 May 2023 | INR | 1,146.99 | 1,148.99 | 1,144.42 | 1,147.32 | 1,147.32 | -1.52 (-0.13%) | 4,452 |
| 18 May 2023 | INR | 1,148.84 | 1,148.84 | 1,148.84 | 1,148.84 | 1,148.84 | 0.0 (0.0%) | 20,223 |
| 17 May 2023 | INR | 1,144.5 | 1,148.99 | 1,144.5 | 1,148.84 | 1,148.84 | +5.2 (+0.45%) | 5,208 |
| 16 May 2023 | INR | 1,143.1 | 1,145.08 | 1,143.01 | 1,143.64 | 1,143.64 | +0.55 (+0.05%) | 5,991 |
| 15 May 2023 | INR | 1,142.3 | 1,144.89 | 1,142.3 | 1,143.09 | 1,143.09 | +0.81 (+0.07%) | 2,004 |
| 12 May 2023 | INR | 1,142.03 | 1,144.1 | 1,140.55 | 1,142.28 | 1,142.28 | +1.06 (+0.09%) | 5,334 |
| 11 May 2023 | INR | 1,140.1 | 1,143.96 | 1,139.7 | 1,141.22 | 1,141.22 | -1.66 (-0.15%) | 6,055 |
| 10 May 2023 | INR | 1,139.1 | 1,143.98 | 1,138.07 | 1,142.88 | 1,142.88 | +2.97 (+0.26%) | 10,471 |
| 9 May 2023 | INR | 1,139.99 | 1,139.99 | 1,137 | 1,139.91 | 1,139.91 | +0.19 (+0.02%) | 4,624 |
| 8 May 2023 | INR | 1,141.99 | 1,141.99 | 1,137.08 | 1,139.72 | 1,139.72 | -1.72 (-0.15%) | 4,422 |
| 5 May 2023 | INR | 1,138.26 | 1,141.99 | 1,138.04 | 1,141.44 | 1,141.44 | +3.19 (+0.28%) | 5,281 |
| 4 May 2023 | INR | 1,136.12 | 1,139.92 | 1,136.12 | 1,138.25 | 1,138.25 | +2.14 (+0.19%) | 4,973 |
| 3 May 2023 | INR | 1,136.77 | 1,137.5 | 1,135.1 | 1,136.11 | 1,136.11 | -0.66 (-0.06%) | 2,455 |
| 2 May 2023 | INR | 1,137.99 | 1,137.99 | 1,134.11 | 1,136.77 | 1,136.77 | +0.74 (+0.07%) | 6,703 |
| 28 Apr 2023 | INR | 1,136.5 | 1,136.99 | 1,135.04 | 1,136.03 | 1,136.03 | -0.01 (0.0%) | 6,474 |
| 27 Apr 2023 | INR | 1,134.99 | 1,136.41 | 1,132.16 | 1,136.04 | 1,136.04 | +1.05 (+0.09%) | 5,566 |
| 26 Apr 2023 | INR | 1,132.99 | 1,136.99 | 1,132.99 | 1,134.99 | 1,134.99 | +2.4 (+0.21%) | 2,642 |
| 25 Apr 2023 | INR | 1,130.1 | 1,133.99 | 1,130.1 | 1,132.59 | 1,132.59 | +2.61 (+0.23%) | 812 |
