| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,129.85 | 1,132.49 | 1,127.06 | 1,129.98 | 1,129.98 | +0.14 (+0.01%) | 11,522 |
| 21 Apr 2023 | INR | 1,128 | 1,129.89 | 1,127.99 | 1,129.84 | 1,129.84 | +1.13 (+0.10%) | 6,360 |
| 20 Apr 2023 | INR | 1,128.75 | 1,128.76 | 1,125.63 | 1,128.71 | 1,128.71 | -0.05 (0.0%) | 8,523 |
| 19 Apr 2023 | INR | 1,126 | 1,128.99 | 1,126 | 1,128.76 | 1,128.76 | +3.27 (+0.29%) | 9,934 |
| 18 Apr 2023 | INR | 1,125.5 | 1,125.5 | 1,124.5 | 1,125.49 | 1,125.49 | +1.28 (+0.11%) | 2,237 |
| 17 Apr 2023 | INR | 1,125.3 | 1,125.62 | 1,122.54 | 1,124.21 | 1,124.21 | -1.68 (-0.15%) | 8,974 |
| 13 Apr 2023 | INR | 1,124.1 | 1,126.58 | 1,124.1 | 1,125.89 | 1,125.89 | +1.53 (+0.14%) | 2,675 |
| 12 Apr 2023 | INR | 1,124.01 | 1,127.73 | 1,124.01 | 1,124.36 | 1,124.36 | -0.7 (-0.06%) | 5,115 |
| 11 Apr 2023 | INR | 1,123.1 | 1,127.48 | 1,122.73 | 1,125.06 | 1,125.06 | +1.15 (+0.10%) | 4,001 |
| 10 Apr 2023 | INR | 1,121 | 1,125 | 1,120 | 1,123.91 | 1,123.91 | +1.93 (+0.17%) | 16,813 |
| 6 Apr 2023 | INR | 1,118.01 | 1,121.99 | 1,117 | 1,121.98 | 1,121.98 | +2.17 (+0.19%) | 10,023 |
| 5 Apr 2023 | INR | 1,116.51 | 1,120 | 1,115.08 | 1,119.81 | 1,119.81 | +0.03 (+0.0%) | 11,562 |
| 3 Apr 2023 | INR | 1,116.5 | 1,120.99 | 1,115.01 | 1,119.78 | 1,119.78 | +3.79 (+0.34%) | 9,302 |
| 31 Mar 2023 | INR | 1,113.8 | 1,143.02 | 1,113.8 | 1,115.99 | 1,115.99 | +2.23 (+0.20%) | 124,175 |
| 29 Mar 2023 | INR | 1,114.55 | 1,115.99 | 1,113 | 1,113.76 | 1,113.76 | -0.77 (-0.07%) | 154,410 |
| 28 Mar 2023 | INR | 1,116 | 1,116.93 | 1,111.71 | 1,114.53 | 1,114.53 | -0.38 (-0.03%) | 101,674 |
| 27 Mar 2023 | INR | 1,115.99 | 1,116.98 | 1,114.31 | 1,114.91 | 1,114.91 | -0.53 (-0.05%) | 107,991 |
| 24 Mar 2023 | INR | 1,112.01 | 1,115.96 | 1,111.31 | 1,115.44 | 1,115.44 | +4.92 (+0.44%) | 19,787 |
| 23 Mar 2023 | INR | 1,113.95 | 1,113.97 | 1,110.31 | 1,110.52 | 1,110.52 | -0.12 (-0.01%) | 17,242 |
| 22 Mar 2023 | INR | 1,110.53 | 1,113 | 1,110.01 | 1,110.64 | 1,110.64 | -0.42 (-0.04%) | 6,672 |
| 21 Mar 2023 | INR | 1,110.1 | 1,114 | 1,110.1 | 1,111.06 | 1,111.06 | +1.43 (+0.13%) | 22,460 |
| 20 Mar 2023 | INR | 1,110.7 | 1,112.79 | 1,109.04 | 1,109.63 | 1,109.63 | -1.05 (-0.09%) | 8,619 |
| 17 Mar 2023 | INR | 1,108.86 | 1,111.84 | 1,108.8 | 1,110.68 | 1,110.68 | +1.83 (+0.17%) | 7,445 |
| 16 Mar 2023 | INR | 1,109.99 | 1,110.3 | 1,107.12 | 1,108.85 | 1,108.85 | -0.19 (-0.02%) | 13,730 |
| 15 Mar 2023 | INR | 1,108.1 | 1,110.5 | 1,107.03 | 1,109.04 | 1,109.04 | -1.95 (-0.18%) | 10,215 |
| 14 Mar 2023 | INR | 1,108.48 | 1,111.92 | 1,108.48 | 1,110.99 | 1,110.99 | +0.57 (+0.05%) | 7,530 |
| 13 Mar 2023 | INR | 1,138.2 | 1,138.2 | 1,104.96 | 1,110.42 | 1,110.42 | +5.38 (+0.49%) | 28,138 |
| 10 Mar 2023 | INR | 1,105.1 | 1,107.24 | 1,105.01 | 1,105.04 | 1,105.04 | +0.75 (+0.07%) | 5,445 |
| 9 Mar 2023 | INR | 1,106.49 | 1,107.37 | 1,104.1 | 1,104.29 | 1,104.29 | -0.54 (-0.05%) | 5,168 |
| 8 Mar 2023 | INR | 1,106 | 1,106.99 | 1,104.01 | 1,104.83 | 1,104.83 | -0.48 (-0.04%) | 6,146 |
