| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 20.7 | 20.7 | 20.5988 | 20.69 | 20.69 | +0.339 (+1.66%) | 1,878 |
| 31 Aug 2023 | USD | 20.3515 | 20.3515 | 20.3515 | 20.3515 | 20.3515 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 20.3515 | 20.3515 | 20.3415 | 20.3515 | 20.3515 | -0.044 (-0.22%) | 2,390 |
| 29 Aug 2023 | USD | 20.396 | 20.396 | 20.396 | 20.396 | 20.396 | -0.005 (-0.03%) | 1,100 |
| 28 Aug 2023 | USD | 20.4 | 20.4015 | 20.3 | 20.4015 | 20.4015 | +0.301 (+1.50%) | 817 |
| 25 Aug 2023 | USD | 20.6685 | 20.67 | 20.1 | 20.1 | 20.1 | -0.62 (-2.99%) | 6,055 |
| 24 Aug 2023 | USD | 20.87 | 20.87 | 20.67 | 20.72 | 20.72 | +0.05 (+0.24%) | 1,620 |
| 23 Aug 2023 | USD | 20.77 | 20.77 | 20.67 | 20.67 | 20.67 | +0.01 (+0.05%) | 743 |
| 22 Aug 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 20.6665 | 20.6665 | 20.66 | 20.66 | 20.66 | -0.21 (-1.01%) | 1,150 |
| 17 Aug 2023 | USD | 20.868 | 20.87 | 20.868 | 20.87 | 20.87 | +0.17 (+0.82%) | 1,050 |
| 16 Aug 2023 | USD | 20.8415 | 20.8415 | 20.7 | 20.7 | 20.7 | +0.34 (+1.67%) | 800 |
| 15 Aug 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.383 (-1.85%) | 200 |
| 14 Aug 2023 | USD | 20.78 | 20.78 | 20.7431 | 20.7431 | 20.7431 | -0.107 (-0.51%) | 2,125 |
| 11 Aug 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 20.85 | 20.8815 | 20.485 | 20.85 | 20.85 | 0.0 (0.0%) | 22,332 |
| 7 Aug 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 2,292 |
| 4 Aug 2023 | USD | 20.9 | 20.9 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 1,580 |
| 3 Aug 2023 | USD | 20.8685 | 21.065 | 20.85 | 20.85 | 20.85 | -0.159 (-0.75%) | 3,470 |
| 2 Aug 2023 | USD | 21.0085 | 21.0085 | 21.0085 | 21.0085 | 21.0085 | +0.009 (+0.04%) | 2,111 |
| 1 Aug 2023 | USD | 21.0085 | 21.0085 | 20.9515 | 21 | 21 | -0.059 (-0.28%) | 2,953 |
| 31 Jul 2023 | USD | 21.0585 | 21.0585 | 21.0585 | 21.0585 | 21.0585 | +0.208 (+1%) | 3,750 |
| 28 Jul 2023 | USD | 20.9 | 20.9 | 20.85 | 20.85 | 20.85 | -0.192 (-0.91%) | 260 |
| 27 Jul 2023 | USD | 21.1415 | 21.1415 | 21.0015 | 21.0415 | 21.0415 | +0.211 (+1.02%) | 2,800 |
| 26 Jul 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 20.9385 | 20.9385 | 20.83 | 20.83 | 20.83 | -0.162 (-0.77%) | 2,300 |
| 24 Jul 2023 | USD | 21.01 | 21.01 | 20.9915 | 20.9915 | 20.9915 | -0.077 (-0.37%) | 6,443 |
