| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.02 (+0.09%) | 247 |
| 21 Jun 2024 | USD | 21.35 | 21.35 | 21.15 | 21.2 | 21.2 | -0.104 (-0.49%) | 8,939 |
| 20 Jun 2024 | USD | 21.34 | 21.34 | 21.25 | 21.304 | 21.304 | -0.056 (-0.26%) | 4,255 |
| 18 Jun 2024 | USD | 21.4 | 21.4 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 3,022 |
| 17 Jun 2024 | USD | 21.75 | 21.75 | 21.36 | 21.36 | 21.36 | -0.48 (-2.20%) | 2,885 |
| 14 Jun 2024 | USD | 21.7 | 21.84 | 21.7 | 21.84 | 21.84 | -0.08 (-0.36%) | 656 |
| 13 Jun 2024 | USD | 21.95 | 21.95 | 21.92 | 21.92 | 21.92 | +0.02 (+0.09%) | 300 |
| 12 Jun 2024 | USD | 21.68 | 21.9 | 21.68 | 21.9 | 21.9 | +0.23 (+1.06%) | 2,600 |
| 11 Jun 2024 | USD | 21.71 | 21.7678 | 21.653 | 21.67 | 21.67 | -0.214 (-0.98%) | 7,272 |
| 10 Jun 2024 | USD | 21.85 | 21.8845 | 21.65 | 21.8845 | 21.8845 | -0.015 (-0.07%) | 13,256 |
| 7 Jun 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 21.95 | 22.3 | 21.9 | 21.9 | 21.9 | +0.05 (+0.23%) | 5,650 |
| 5 Jun 2024 | USD | 21.9 | 21.9 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 2,000 |
| 4 Jun 2024 | USD | 21.85 | 21.93 | 21.85 | 21.85 | 21.85 | -0.1 (-0.46%) | 610 |
| 3 Jun 2024 | USD | 21.95 | 21.95 | 21.9 | 21.95 | 21.95 | 0.0 (0.0%) | 1,335 |
| 31 May 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.08 (-0.36%) | 350 |
| 29 May 2024 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 500 |
| 28 May 2024 | USD | 22.17 | 22.17 | 22 | 22.03 | 22.03 | -0.14 (-0.63%) | 2,057 |
| 24 May 2024 | USD | 22.028 | 22.2 | 22.028 | 22.17 | 22.17 | +0.13 (+0.59%) | 1,160 |
| 23 May 2024 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 22.25 | 22.25 | 22.04 | 22.04 | 22.04 | +0.09 (+0.41%) | 307 |
| 21 May 2024 | USD | 22.65 | 22.65 | 21.95 | 21.95 | 21.95 | +0.05 (+0.23%) | 14,385 |
| 20 May 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 21.815 | 21.9 | 21.815 | 21.9 | 21.9 | -0.11 (-0.50%) | 1,261 |
| 16 May 2024 | USD | 21.99 | 22.01 | 21.73 | 22.01 | 22.01 | +0.03 (+0.14%) | 5,500 |
| 15 May 2024 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 22.25 | 22.25 | 21.98 | 21.98 | 21.98 | -0.23 (-1.04%) | 3,805 |
| 13 May 2024 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 1,570 |
| 10 May 2024 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.11 (+0.50%) | 620 |
