| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 21.0685 | 21.0685 | 21.0685 | 21.0685 | 21.0685 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 21.0685 | 21.0685 | 21.0685 | 21.0685 | 21.0685 | -0.023 (-0.11%) | 929 |
| 19 Jul 2023 | USD | 20.9 | 21.0915 | 19.4 | 21.0915 | 21.0915 | -0.049 (-0.23%) | 1,567 |
| 18 Jul 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.06 (+0.28%) | 1,177 |
| 14 Jul 2023 | USD | 21.15 | 21.1515 | 21.05 | 21.08 | 21.08 | -0.17 (-0.80%) | 9,725 |
| 13 Jul 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.192 (+0.91%) | 283 |
| 12 Jul 2023 | USD | 21.2185 | 21.2185 | 21.0585 | 21.0585 | 21.0585 | +0.057 (+0.27%) | 4,900 |
| 11 Jul 2023 | USD | 21.0015 | 21.0015 | 21.0015 | 21.0015 | 21.0015 | +0.002 (+0.01%) | 1,720 |
| 10 Jul 2023 | USD | 21 | 21 | 21 | 21 | 21 | -0.25 (-1.18%) | 605 |
| 7 Jul 2023 | USD | 21.3 | 21.3 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 250 |
| 6 Jul 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.2 (+0.94%) | 408 |
| 5 Jul 2023 | USD | 21.5 | 21.6 | 21.29 | 21.3 | 21.3 | -0.3 (-1.39%) | 3,550 |
| 3 Jul 2023 | USD | 21 | 21.6 | 21 | 21.6 | 21.6 | +0.1 (+0.47%) | 575 |
| 30 Jun 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 500 |
| 29 Jun 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.051 (+0.24%) | 4,867 |
| 28 Jun 2023 | USD | 21.95 | 21.95 | 21.4485 | 21.4485 | 21.4485 | +0.307 (+1.45%) | 13,100 |
| 27 Jun 2023 | USD | 21.1415 | 21.1415 | 21.1415 | 21.1415 | 21.1415 | +0.042 (+0.20%) | 750 |
| 26 Jun 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 21.2085 | 21.2885 | 21.1 | 21.1 | 21.1 | -0.108 (-0.51%) | 4,150 |
| 20 Jun 2023 | USD | 21.2085 | 21.2085 | 21.2085 | 21.2085 | 21.2085 | +0.108 (+0.51%) | 100 |
| 16 Jun 2023 | USD | 21.12 | 21.12 | 21.1 | 21.1 | 21.1 | +0.032 (+0.15%) | 500 |
| 15 Jun 2023 | USD | 21.1035 | 21.13 | 21.0685 | 21.0685 | 21.0685 | -0.12 (-0.57%) | 1,783 |
| 14 Jun 2023 | USD | 21.1885 | 21.1885 | 21.1885 | 21.1885 | 21.1885 | +0.18 (+0.86%) | 3,590 |
| 13 Jun 2023 | USD | 21.0085 | 21.0085 | 21.0085 | 21.0085 | 21.0085 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 20.9985 | 21.0085 | 20.9985 | 21.0085 | 21.0085 | -0.002 (-0.01%) | 470 |
| 9 Jun 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 21.05 | 21.05 | 21.01 | 21.01 | 21.01 | -0.24 (-1.13%) | 2,020 |
