| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.158 (+0.75%) | 1,000 |
| 6 Jun 2023 | USD | 21.0885 | 21.1 | 21.0785 | 21.0925 | 21.0925 | -0.306 (-1.43%) | 4,959 |
| 5 Jun 2023 | USD | 21.3985 | 21.3985 | 21.3985 | 21.3985 | 21.3985 | +0.199 (+0.94%) | 200 |
| 2 Jun 2023 | USD | 21.1585 | 21.2 | 21.1585 | 21.2 | 21.2 | +0.19 (+0.90%) | 2,700 |
| 1 Jun 2023 | USD | 21.02 | 21.02 | 21.01 | 21.01 | 21.01 | +0.01 (+0.05%) | 704 |
| 31 May 2023 | USD | 21 | 21 | 21 | 21 | 21 | -0.8 (-3.67%) | 750 |
| 30 May 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.25 (+1.16%) | 239 |
| 26 May 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.25 (-1.15%) | 2,500 |
| 24 May 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 21.4915 | 21.8 | 21.4915 | 21.8 | 21.8 | +0.1 (+0.46%) | 1,600 |
| 22 May 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 21.85 | 21.85 | 21.6915 | 21.7 | 21.7 | -0.099 (-0.45%) | 1,525 |
| 18 May 2023 | USD | 21.8552 | 21.9485 | 21.7985 | 21.7985 | 21.7985 | -0.202 (-0.92%) | 5,100 |
| 17 May 2023 | USD | 22 | 22 | 22 | 22 | 22 | -0.15 (-0.68%) | 550 |
| 16 May 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.46 (-2.03%) | 770 |
| 12 May 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 700 |
| 11 May 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 22.6 | 22.61 | 22.6 | 22.61 | 22.61 | -0.38 (-1.65%) | 600 |
| 9 May 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 22.6385 | 22.99 | 22.6385 | 22.99 | 22.99 | +0.729 (+3.27%) | 1,300 |
| 5 May 2023 | USD | 22.2615 | 22.2615 | 22.2615 | 22.2615 | 22.2615 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 22.4415 | 22.4415 | 22.2615 | 22.2615 | 22.2615 | +0.411 (+1.88%) | 4,000 |
| 3 May 2023 | USD | 22.86 | 22.86 | 21.85 | 21.85 | 21.85 | -1.538 (-6.58%) | 1,700 |
| 2 May 2023 | USD | 23.388 | 23.388 | 23.388 | 23.388 | 23.388 | 0.0 (0.0%) | 100 |
| 1 May 2023 | USD | 23.388 | 23.388 | 23.388 | 23.388 | 23.388 | +0.539 (+2.36%) | 100 |
| 28 Apr 2023 | USD | 22.8 | 22.8485 | 22.8 | 22.8485 | 22.8485 | +0.156 (+0.69%) | 1,050 |
| 27 Apr 2023 | USD | 22.6922 | 22.6922 | 22.6922 | 22.6922 | 22.6922 | -0.008 (-0.03%) | 1,400 |
| 26 Apr 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 150 |
