| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 23.25 | 23.5 | 23.25 | 23.5 | 23.5 | +0.125 (+0.53%) | 2,403 |
| 10 Mar 2023 | USD | 23.29 | 23.3752 | 23.29 | 23.3752 | 23.3752 | +0.075 (+0.32%) | 703 |
| 9 Mar 2023 | USD | 23.38 | 23.38 | 23.3 | 23.3 | 23.3 | -0.04 (-0.17%) | 1,000 |
| 8 Mar 2023 | USD | 23.45 | 23.48 | 23.34 | 23.34 | 23.34 | +0.071 (+0.31%) | 3,600 |
| 7 Mar 2023 | USD | 23.2685 | 23.2685 | 23.2685 | 23.2685 | 23.2685 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 23.2685 | 23.27 | 23.2685 | 23.2685 | 23.2685 | -0.19 (-0.81%) | 2,800 |
| 3 Mar 2023 | USD | 23.4485 | 23.4585 | 23.4485 | 23.4585 | 23.4585 | +0.067 (+0.29%) | 7,100 |
| 2 Mar 2023 | USD | 23.3915 | 23.3915 | 23.3915 | 23.3915 | 23.3915 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 23.5 | 23.51 | 23.3915 | 23.3915 | 23.3915 | +0.099 (+0.43%) | 918 |
| 28 Feb 2023 | USD | 23.2925 | 23.2925 | 23.2925 | 23.2925 | 23.2925 | +0.292 (+1.27%) | 1,300 |
| 27 Feb 2023 | USD | 23.25 | 23.25 | 23 | 23 | 23 | -0.25 (-1.08%) | 1,026 |
| 24 Feb 2023 | USD | 23.3 | 23.3 | 23.25 | 23.25 | 23.25 | -0.05 (-0.21%) | 1,200 |
| 23 Feb 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.05 (+0.22%) | 400 |
| 22 Feb 2023 | USD | 23.3985 | 23.5585 | 23.25 | 23.25 | 23.25 | -0.501 (-2.11%) | 2,000 |
| 21 Feb 2023 | USD | 23.25 | 23.9 | 23.25 | 23.7515 | 23.7515 | +0.56 (+2.41%) | 35,692 |
| 17 Feb 2023 | USD | 23.1915 | 23.1915 | 23.1915 | 23.1915 | 23.1915 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 23.1915 | 23.1915 | 23.1915 | 23.1915 | 23.1915 | +0.2 (+0.87%) | 1,620 |
| 15 Feb 2023 | USD | 23 | 23 | 22.9915 | 22.9915 | 22.9915 | -0.009 (-0.04%) | 2,225 |
| 14 Feb 2023 | USD | 23 | 23 | 23 | 23 | 23 | -0.2 (-0.86%) | 2,425 |
| 13 Feb 2023 | USD | 22.85 | 23.2 | 22.8 | 23.2 | 23.2 | +0.35 (+1.53%) | 2,805 |
| 10 Feb 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 22.55 | 22.86 | 22.52 | 22.85 | 22.85 | +0.35 (+1.56%) | 3,321 |
| 8 Feb 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.31 (+1.40%) | 575 |
| 3 Feb 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 22.24 | 22.24 | 22.19 | 22.19 | 22.19 | +0.34 (+1.56%) | 400 |
| 1 Feb 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 170 |
| 31 Jan 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
