Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.3 (-1.35%) | 400 |
12 Dec 2022 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 22.4 | 22.4 | 22.24 | 22.24 | 22.24 | -0.23 (-1.02%) | 1,310 |
7 Dec 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 22.86 | 22.86 | 22.47 | 22.47 | 22.47 | -0.39 (-1.71%) | 1,625 |
30 Nov 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 22.85 | 22.86 | 22.85 | 22.86 | 22.86 | +0.08 (+0.35%) | 1,300 |
21 Nov 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.07 (-0.31%) | 4,150 |
17 Nov 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.05 (-0.22%) | 100 |
15 Nov 2022 | USD | 23 | 23 | 22.9 | 22.9 | 22.9 | +0.06 (+0.26%) | 2,200 |
14 Nov 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 22.89 | 22.89 | 22.84 | 22.84 | 22.84 | -0.06 (-0.26%) | 800 |