Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.31 (+1.37%) | 1,017 |
28 Oct 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 22.67 | 22.67 | 22.59 | 22.59 | 22.59 | +0.08 (+0.36%) | 1,000 |
19 Oct 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 1,600 |
11 Oct 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.29 (-1.27%) | 100 |
7 Oct 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 257 |
6 Oct 2022 | USD | 22.95 | 22.95 | 22.8 | 22.8 | 22.8 | -0.05 (-0.22%) | 3,325 |
5 Oct 2022 | USD | 22.85 | 22.87 | 22.85 | 22.85 | 22.85 | +0.32 (+1.42%) | 3,100 |
4 Oct 2022 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.04 (+0.18%) | 300 |
30 Sep 2022 | USD | 22.5 | 22.5 | 22.49 | 22.49 | 22.49 | +0.48 (+2.18%) | 1,500 |
29 Sep 2022 | USD | 22.74 | 22.74 | 22.01 | 22.01 | 22.01 | -0.01 (-0.05%) | 1,800 |
28 Sep 2022 | USD | 22.01 | 22.02 | 22.01 | 22.02 | 22.02 | -0.06 (-0.27%) | 4,470 |
27 Sep 2022 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.42 (-1.87%) | 1,350 |
26 Sep 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 605 |
23 Sep 2022 | USD | 22.7 | 22.75 | 22.44 | 22.6 | 22.6 | -0.16 (-0.70%) | 24,174 |
22 Sep 2022 | USD | 22.75 | 22.76 | 22.75 | 22.76 | 22.76 | +0.01 (+0.04%) | 3,500 |
21 Sep 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 2,542 |
20 Sep 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |