| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 1,850 |
| 16 Sep 2022 | USD | 23.35 | 23.35 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 520 |
| 15 Sep 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.06 (-0.26%) | 3,150 |
| 14 Sep 2022 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 22.75 | 22.84 | 22.75 | 22.81 | 22.81 | +0.04 (+0.18%) | 1,267 |
| 12 Sep 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 3,500 |
| 9 Sep 2022 | USD | 22.78 | 22.78 | 22.76 | 22.77 | 22.77 | +0.01 (+0.04%) | 1,515 |
| 8 Sep 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 22.75 | 22.95 | 22.75 | 22.76 | 22.76 | -0.002 (-0.01%) | 9,877 |
| 6 Sep 2022 | USD | 22.762 | 22.762 | 22.762 | 22.762 | 22.762 | +0.002 (+0.01%) | 300 |
| 2 Sep 2022 | USD | 22.92 | 22.92 | 22.76 | 22.76 | 22.76 | -0.049 (-0.21%) | 1,124 |
| 1 Sep 2022 | USD | 23.4 | 23.4 | 22.809 | 22.809 | 22.809 | -0.023 (-0.10%) | 4,589 |
| 31 Aug 2022 | USD | 22.832 | 22.832 | 22.832 | 22.832 | 22.832 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 22.992 | 22.992 | 22.822 | 22.832 | 22.832 | -0.168 (-0.73%) | 500 |
| 29 Aug 2022 | USD | 23 | 23 | 23 | 23 | 23 | +0.038 (+0.17%) | 450 |
| 26 Aug 2022 | USD | 22.962 | 22.962 | 22.962 | 22.962 | 22.962 | +0.452 (+2.01%) | 300 |
| 25 Aug 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 400 |
| 24 Aug 2022 | USD | 22.76 | 22.76 | 22.51 | 22.51 | 22.51 | -0.25 (-1.10%) | 2,050 |
| 23 Aug 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.19 (-0.83%) | 38,340 |
| 22 Aug 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.2 (-0.86%) | 2,260 |
| 19 Aug 2022 | USD | 23.262 | 23.262 | 23.15 | 23.15 | 23.15 | -0.1 (-0.43%) | 2,301 |
| 18 Aug 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 1,000 |
| 17 Aug 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.3 (-1.27%) | 1,884 |
| 16 Aug 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.248 (+1.06%) | 2,000 |
| 12 Aug 2022 | USD | 23.302 | 23.302 | 23.302 | 23.302 | 23.302 | -0.398 (-1.68%) | 500 |
| 11 Aug 2022 | USD | 23.7 | 23.85 | 23.542 | 23.7 | 23.7 | +0.13 (+0.55%) | 4,250 |
| 10 Aug 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.302 (-1.27%) | 570 |
| 9 Aug 2022 | USD | 23.912 | 23.912 | 23.862 | 23.872 | 23.872 | -0.078 (-0.33%) | 3,000 |
| 8 Aug 2022 | USD | 23.9 | 23.95 | 23.01 | 23.95 | 23.95 | +0.158 (+0.66%) | 1,400 |
