| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 23.75 | 23.862 | 23.75 | 23.792 | 23.792 | +0.192 (+0.81%) | 5,850 |
| 4 Aug 2022 | USD | 23.3 | 23.6 | 23.3 | 23.6 | 23.6 | +0.81 (+3.55%) | 1,212 |
| 3 Aug 2022 | USD | 22.81 | 22.82 | 22.79 | 22.79 | 22.79 | -0.12 (-0.52%) | 1,300 |
| 2 Aug 2022 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 22.912 | 22.912 | 22.91 | 22.91 | 22.91 | -0.08 (-0.35%) | 1,350 |
| 27 Jul 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.22 (+0.97%) | 2,000 |
| 26 Jul 2022 | USD | 22.7 | 22.77 | 22.7 | 22.77 | 22.77 | -0.17 (-0.74%) | 350 |
| 25 Jul 2022 | USD | 22.746 | 23.75 | 22.44 | 22.94 | 22.94 | -0.16 (-0.69%) | 1,901 |
| 22 Jul 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.16 (-0.69%) | 226 |
| 21 Jul 2022 | USD | 23.188 | 23.26 | 23.188 | 23.26 | 23.26 | +0.222 (+0.96%) | 3,201 |
| 20 Jul 2022 | USD | 23.038 | 23.038 | 23.038 | 23.038 | 23.038 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 23.5 | 23.5 | 23.038 | 23.038 | 23.038 | -0.312 (-1.34%) | 2,134 |
| 18 Jul 2022 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.1 (-0.43%) | 275 |
| 15 Jul 2022 | USD | 23.2 | 23.46 | 22.8 | 23.45 | 23.45 | -0.05 (-0.21%) | 3,235 |
| 14 Jul 2022 | USD | 23.75 | 23.75 | 23.4 | 23.5 | 23.5 | 0.0 (0.0%) | 20,827 |
| 13 Jul 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 200 |
| 12 Jul 2022 | USD | 23.542 | 23.542 | 23.5 | 23.5 | 23.5 | -0.11 (-0.47%) | 500 |
| 11 Jul 2022 | USD | 23.65 | 23.65 | 23.61 | 23.61 | 23.61 | -0.032 (-0.14%) | 1,100 |
| 8 Jul 2022 | USD | 23.642 | 23.642 | 23.642 | 23.642 | 23.642 | +0.022 (+0.09%) | 500 |
| 7 Jul 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 400 |
| 6 Jul 2022 | USD | 23.61 | 23.62 | 23.61 | 23.62 | 23.62 | +0.008 (+0.03%) | 1,300 |
| 5 Jul 2022 | USD | 23.91 | 23.91 | 23.612 | 23.612 | 23.612 | -0.328 (-1.37%) | 725 |
| 1 Jul 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 23.75 | 23.94 | 23.75 | 23.94 | 23.94 | +0.19 (+0.80%) | 700 |
| 29 Jun 2022 | USD | 23.702 | 23.75 | 23.692 | 23.75 | 23.75 | +0.05 (+0.21%) | 6,100 |
| 28 Jun 2022 | USD | 23.26 | 23.7 | 23.26 | 23.7 | 23.7 | +0.4 (+1.72%) | 1,200 |
| 27 Jun 2022 | USD | 23.3 | 23.3 | 23.01 | 23.3 | 23.3 | +0.04 (+0.17%) | 1,900 |
| 24 Jun 2022 | USD | 23.5 | 23.5 | 23.26 | 23.26 | 23.26 | +0.06 (+0.26%) | 1,742 |
