| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 100 |
| 10 Feb 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.165 (-0.69%) | 2,100 |
| 3 Feb 2022 | USD | 23.905 | 23.905 | 23.905 | 23.905 | 23.905 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 23.905 | 23.905 | 23.905 | 23.905 | 23.905 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 23.905 | 23.905 | 23.905 | 23.905 | 23.905 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 23.7 | 23.915 | 23.7 | 23.905 | 23.905 | +0.155 (+0.65%) | 6,200 |
| 28 Jan 2022 | USD | 23.75 | 23.95 | 23.75 | 23.75 | 23.75 | -0.15 (-0.63%) | 5,295 |
| 27 Jan 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 200 |
| 25 Jan 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.005 (+0.02%) | 200 |
| 24 Jan 2022 | USD | 23.895 | 23.895 | 23.895 | 23.895 | 23.895 | -0.09 (-0.38%) | 1,000 |
| 21 Jan 2022 | USD | 24 | 24 | 23.985 | 23.985 | 23.985 | +0.04 (+0.17%) | 1,900 |
| 20 Jan 2022 | USD | 23.945 | 23.945 | 23.945 | 23.945 | 23.945 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 23.945 | 23.945 | 23.945 | 23.945 | 23.945 | -0.055 (-0.23%) | 100 |
| 18 Jan 2022 | USD | 23.95 | 24 | 23.95 | 24 | 24 | 0.0 (0.0%) | 2,128 |
| 14 Jan 2022 | USD | 24 | 24 | 24 | 24 | 24 | +0.005 (+0.02%) | 305 |
| 13 Jan 2022 | USD | 24.005 | 24.005 | 23.995 | 23.995 | 23.995 | +0.768 (+3.30%) | 500 |
| 12 Jan 2022 | USD | 23.2274 | 23.2274 | 23.2274 | 23.2274 | 23.2274 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 23.2274 | 23.2274 | 23.2274 | 23.2274 | 23.2274 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 23.2274 | 23.2274 | 23.2274 | 23.2274 | 23.2274 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 23.2274 | 23.2274 | 23.2274 | 23.2274 | 23.2274 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 23.2274 | 23.2274 | 23.2274 | 23.2274 | 23.2274 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 23.2274 | 23.2274 | 23.2274 | 23.2274 | 23.2274 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 23.2274 | 23.2274 | 23.2274 | 23.2274 | 23.2274 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 23.2274 | 23.2274 | 23.2274 | 23.2274 | 23.2274 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 23.2274 | 23.2274 | 23.2274 | 23.2274 | 23.2274 | 0.0 (0.0%) | 0 |
