Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 23.2274 | 23.2274 | 23.2274 | 23.2274 | 23.2274 | +0.127 (+0.55%) | 3,250 |
29 Dec 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.11 (-0.47%) | 7,700 |
16 Dec 2021 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.12 (+0.52%) | 600 |
14 Dec 2021 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 23.07 | 23.09 | 23.07 | 23.09 | 23.09 | 0.0 (0.0%) | 750 |
10 Dec 2021 | USD | 23.1 | 23.13 | 23.088 | 23.09 | 23.09 | +0.09 (+0.39%) | 3,200 |
9 Dec 2021 | USD | 23 | 23.1 | 23 | 23 | 23 | 0.0 (0.0%) | 1,200 |
8 Dec 2021 | USD | 23 | 23 | 23 | 23 | 23 | -0.17 (-0.73%) | 160 |
7 Dec 2021 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.27 (-1.15%) | 160 |
3 Dec 2021 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.3 (-1.26%) | 400 |
1 Dec 2021 | USD | 23.8 | 23.83 | 23.74 | 23.74 | 23.74 | -0.01 (-0.04%) | 10,273 |
30 Nov 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.1 (-0.42%) | 4,000 |
29 Nov 2021 | USD | 23.85 | 23.9 | 23.85 | 23.85 | 23.85 | -0.1 (-0.42%) | 2,610 |
26 Nov 2021 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.1 (-0.42%) | 130 |
23 Nov 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.19 (+0.80%) | 1,000 |
22 Nov 2021 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.118 (+0.50%) | 2,400 |
19 Nov 2021 | USD | 23.742 | 23.742 | 23.742 | 23.742 | 23.742 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 23.7 | 23.742 | 23.7 | 23.742 | 23.742 | +0.002 (+0.01%) | 1,550 |
17 Nov 2021 | USD | 23.5 | 23.74 | 23.5 | 23.74 | 23.74 | +0.33 (+1.41%) | 2,849 |