Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 22.71 | 22.71 | 22.51 | 22.67 | 22.67 | +0.07 (+0.31%) | 9,600 |
4 Oct 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.39 (+1.76%) | 100 |
29 Sep 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 22.11 | 22.21 | 22.11 | 22.21 | 22.21 | +0.01 (+0.05%) | 48,150 |
22 Sep 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.06 (+0.27%) | 225 |
20 Sep 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.01 (-0.05%) | 4,800 |
17 Sep 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 150 |
14 Sep 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 22.208 | 22.258 | 22.15 | 22.15 | 22.15 | -0.108 (-0.49%) | 2,321 |
7 Sep 2021 | USD | 22.138 | 22.258 | 22.138 | 22.258 | 22.258 | +0.158 (+0.71%) | 615 |
3 Sep 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 22.09 | 22.1 | 22.09 | 22.1 | 22.1 | +0.08 (+0.36%) | 1,400 |
27 Aug 2021 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.02 (+0.09%) | 3,000 |
26 Aug 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |