| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 22 | 22 | 22 | 22 | 22 | +0.008 (+0.04%) | 100 |
| 17 Aug 2021 | USD | 21.992 | 21.992 | 21.992 | 21.992 | 21.992 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 21.992 | 21.992 | 21.992 | 21.992 | 21.992 | +0.04 (+0.18%) | 500 |
| 13 Aug 2021 | USD | 21.952 | 21.952 | 21.952 | 21.952 | 21.952 | -0.068 (-0.31%) | 500 |
| 12 Aug 2021 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.372 (-1.66%) | 1,000 |
| 11 Aug 2021 | USD | 22.392 | 22.392 | 22.392 | 22.392 | 22.392 | -0.108 (-0.48%) | 900 |
| 10 Aug 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.382 (+1.73%) | 500 |
| 5 Aug 2021 | USD | 22.118 | 22.118 | 22.118 | 22.118 | 22.118 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 22.118 | 22.118 | 22.118 | 22.118 | 22.118 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 22.118 | 22.118 | 22.118 | 22.118 | 22.118 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 22.118 | 22.118 | 22.118 | 22.118 | 22.118 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 22.12 | 22.12 | 22.118 | 22.118 | 22.118 | +0.008 (+0.04%) | 1,000 |
| 29 Jul 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.01 (+0.05%) | 800 |
| 22 Jul 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.25 (-1.12%) | 400 |
| 20 Jul 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | USD | 22.44 | 22.44 | 22.35 | 22.35 | 22.35 | -0.062 (-0.28%) | 3,000 |
| 15 Jul 2021 | USD | 22.412 | 22.412 | 22.412 | 22.412 | 22.412 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 22.412 | 22.412 | 22.412 | 22.412 | 22.412 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 22.412 | 22.412 | 22.412 | 22.412 | 22.412 | 0.0 (0.0%) | 0 |
