Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 16.5 | 16.55 | 16.39 | 16.53 | 16.53 | -0.47 (-2.76%) | 4,650 |
22 Jul 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 17 | 17 | 17 | 17 | 17 | +0.01 (+0.06%) | 120 |
17 Jul 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.678 (+4.16%) | 1,500 |
15 Jul 2020 | USD | 16.51 | 16.51 | 16.312 | 16.312 | 16.312 | -0.088 (-0.54%) | 1,150 |
14 Jul 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.79 (-4.60%) | 700 |
13 Jul 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.12 (-0.69%) | 462 |
8 Jul 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.19 (-1.09%) | 500 |
2 Jul 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.05 (+0.29%) | 1,000 |
25 Jun 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 17.75 | 17.75 | 17.45 | 17.45 | 17.45 | -0.07 (-0.40%) | 1,200 |
18 Jun 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 17.357 | 17.52 | 16.39 | 17.52 | 17.52 | +0.17 (+0.98%) | 6,200 |