| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 1,000 |
| 29 Apr 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.54 (+3.58%) | 3,000 |
| 28 Apr 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.332 (-2.16%) | 350 |
| 27 Apr 2020 | USD | 15.402 | 15.402 | 15.402 | 15.402 | 15.402 | +0.502 (+3.37%) | 213 |
| 24 Apr 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 15.2 | 15.2 | 14.9 | 14.9 | 14.9 | -0.552 (-3.57%) | 2,400 |
| 22 Apr 2020 | USD | 15.693 | 15.75 | 15.452 | 15.452 | 15.452 | +0.04 (+0.26%) | 800 |
| 21 Apr 2020 | USD | 15.792 | 15.792 | 15.408 | 15.412 | 15.412 | -0.89 (-5.46%) | 1,000 |
| 20 Apr 2020 | USD | 16.302 | 16.302 | 16.302 | 16.302 | 16.302 | -0.288 (-1.74%) | 500 |
| 17 Apr 2020 | USD | 16.75 | 16.75 | 16.59 | 16.59 | 16.59 | -0.11 (-0.66%) | 2,250 |
| 16 Apr 2020 | USD | 16.5 | 16.7 | 16.5 | 16.7 | 16.7 | +0.26 (+1.58%) | 600 |
| 15 Apr 2020 | USD | 16.41 | 16.44 | 16.41 | 16.44 | 16.44 | +0.332 (+2.06%) | 2,500 |
| 14 Apr 2020 | USD | 16.108 | 16.108 | 16.108 | 16.108 | 16.108 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 16.108 | 16.108 | 16.108 | 16.108 | 16.108 | +0.25 (+1.58%) | 750 |
| 9 Apr 2020 | USD | 15.19 | 15.858 | 14.99 | 15.858 | 15.858 | +1.358 (+9.37%) | 1,675 |
| 8 Apr 2020 | USD | 14.142 | 14.5 | 14.142 | 14.5 | 14.5 | +0.41 (+2.91%) | 2,100 |
| 7 Apr 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +4.94 (+53.99%) | 1,000 |
| 6 Apr 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -4.19 (-31.41%) | 400 |
| 3 Apr 2020 | USD | 13.5 | 13.82 | 13.24 | 13.34 | 13.34 | -0.47 (-3.40%) | 6,175 |
| 2 Apr 2020 | USD | 13.64 | 13.81 | 13.64 | 13.81 | 13.81 | +0.21 (+1.54%) | 1,500 |
| 1 Apr 2020 | USD | 14 | 14 | 13.59 | 13.6 | 13.6 | -0.558 (-3.94%) | 1,970 |
| 31 Mar 2020 | USD | 14.158 | 14.158 | 14.158 | 14.158 | 14.158 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 14.158 | 14.158 | 14.158 | 14.158 | 14.158 | -0.092 (-0.65%) | 1,000 |
| 27 Mar 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 500 |
| 26 Mar 2020 | USD | 14.5 | 14.96 | 14.5 | 14.5 | 14.5 | +1.91 (+15.17%) | 5,010 |
| 25 Mar 2020 | USD | 11.82 | 12.59 | 11.81 | 12.59 | 12.59 | +0.85 (+7.24%) | 11,025 |
| 24 Mar 2020 | USD | 11.5 | 11.75 | 11.49 | 11.74 | 11.74 | +0.5 (+4.45%) | 27,350 |
| 23 Mar 2020 | USD | 11.75 | 11.75 | 11.15 | 11.24 | 11.24 | -2.14 (-15.99%) | 9,800 |
| 20 Mar 2020 | USD | 13.292 | 13.38 | 13 | 13.38 | 13.38 | +0.97 (+7.82%) | 5,359 |
