| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.45 (-3.50%) | 2,000 |
| 18 Mar 2020 | USD | 13 | 13 | 12.82 | 12.86 | 12.86 | -0.89 (-6.47%) | 4,800 |
| 17 Mar 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.07 (-0.51%) | 800 |
| 16 Mar 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.93 (-6.31%) | 239 |
| 13 Mar 2020 | USD | 14.99 | 14.99 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 3,000 |
| 12 Mar 2020 | USD | 14.492 | 15 | 14.492 | 15 | 15 | -1.96 (-11.56%) | 1,750 |
| 11 Mar 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.34 (-1.97%) | 840 |
| 10 Mar 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -1.3 (-6.99%) | 200 |
| 9 Mar 2020 | USD | 18.61 | 18.61 | 18.6 | 18.6 | 18.6 | -0.5 (-2.62%) | 1,220 |
| 6 Mar 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.14 (-0.73%) | 10,000 |
| 5 Mar 2020 | USD | 19.26 | 19.26 | 19.24 | 19.24 | 19.24 | -0.26 (-1.33%) | 1,050 |
| 4 Mar 2020 | USD | 19.47 | 19.5 | 19.47 | 19.5 | 19.5 | -0.05 (-0.26%) | 1,900 |
| 3 Mar 2020 | USD | 19.75 | 19.75 | 19.5 | 19.55 | 19.55 | -1.46 (-6.95%) | 3,000 |
| 2 Mar 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.39 (-1.82%) | 2,500 |
| 26 Feb 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.433 (-1.98%) | 2,000 |
| 25 Feb 2020 | USD | 21.833 | 21.833 | 21.833 | 21.833 | 21.833 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 21.833 | 21.833 | 21.833 | 21.833 | 21.833 | -0.139 (-0.63%) | 100 |
| 21 Feb 2020 | USD | 21.972 | 21.972 | 21.972 | 21.972 | 21.972 | +0.132 (+0.60%) | 110 |
| 20 Feb 2020 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 21.87 | 21.87 | 21.84 | 21.84 | 21.84 | -0.29 (-1.31%) | 900 |
| 12 Feb 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 22.1 | 22.25 | 22.1 | 22.13 | 22.13 | -0.005 (-0.02%) | 2,400 |
| 7 Feb 2020 | USD | 22.135 | 22.135 | 22.135 | 22.135 | 22.135 | +0.045 (+0.20%) | 2,866 |
| 6 Feb 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
