| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 19.89 | 19.9 | 19.71 | 19.71 | 19.71 | +0.11 (+0.56%) | 7,006 |
| 6 Nov 2019 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.3 (-1.51%) | 2,150 |
| 4 Nov 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.1 (+0.51%) | 2,050 |
| 29 Oct 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 1,599 |
| 28 Oct 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 19.738 | 19.8 | 19.72 | 19.8 | 19.8 | 0.0 (0.0%) | 2,150 |
| 22 Oct 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 19.7 | 19.8 | 19.6 | 19.8 | 19.8 | +0.2 (+1.02%) | 1,875 |
| 18 Oct 2019 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.288 (-1.45%) | 200 |
| 16 Oct 2019 | USD | 19.888 | 19.888 | 19.888 | 19.888 | 19.888 | +0.316 (+1.61%) | 159 |
| 15 Oct 2019 | USD | 19.63 | 19.75 | 19.572 | 19.572 | 19.572 | -0.136 (-0.69%) | 2,375 |
| 14 Oct 2019 | USD | 19.708 | 19.708 | 19.708 | 19.708 | 19.708 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 19.698 | 19.708 | 19.688 | 19.708 | 19.708 | +0.158 (+0.81%) | 2,650 |
| 10 Oct 2019 | USD | 19.988 | 19.988 | 19.55 | 19.55 | 19.55 | -0.45 (-2.25%) | 4,900 |
| 9 Oct 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,500 |
| 7 Oct 2019 | USD | 20 | 20 | 20 | 20 | 20 | -0.1 (-0.50%) | 1,600 |
| 4 Oct 2019 | USD | 20 | 20.1 | 20 | 20.1 | 20.1 | +0.1 (+0.50%) | 2,500 |
| 3 Oct 2019 | USD | 20 | 20 | 19.96 | 20 | 20 | +0.08 (+0.40%) | 13,045 |
| 2 Oct 2019 | USD | 19.75 | 20 | 19.75 | 19.92 | 19.92 | +0.02 (+0.10%) | 46,350 |
| 1 Oct 2019 | USD | 19.86 | 19.9 | 19.86 | 19.9 | 19.9 | +0.26 (+1.32%) | 3,300 |
| 30 Sep 2019 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.05 (+0.26%) | 2,002 |
