Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 21.71 | 21.725 | 21.71 | 21.71 | 21.71 | -0.015 (-0.07%) | 1,060 |
22 Feb 2024 | USD | 21.725 | 21.725 | 21.725 | 21.725 | 21.725 | +0.125 (+0.58%) | 100 |
21 Feb 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.25 (-1.14%) | 300 |
20 Feb 2024 | USD | 21.71 | 22.15 | 21.71 | 21.85 | 21.85 | +0.151 (+0.70%) | 2,061 |
16 Feb 2024 | USD | 21.5515 | 21.6985 | 21.55 | 21.6985 | 21.6985 | +0.147 (+0.68%) | 3,391 |
15 Feb 2024 | USD | 21.5515 | 21.5515 | 21.5515 | 21.5515 | 21.5515 | -0.545 (-2.47%) | 256 |
14 Feb 2024 | USD | 22.0962 | 22.0962 | 22.0962 | 22.0962 | 22.0962 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 21.52 | 22.0962 | 21.52 | 22.0962 | 22.0962 | +0.148 (+0.67%) | 1,670 |
12 Feb 2024 | USD | 22 | 22 | 21.7315 | 21.9485 | 21.9485 | +0.049 (+0.22%) | 1,599 |
9 Feb 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 22 | 22 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 536 |
7 Feb 2024 | USD | 21.9 | 22 | 21.9 | 22 | 22 | +0.1 (+0.46%) | 3,120 |
6 Feb 2024 | USD | 21.75 | 21.9 | 21.75 | 21.9 | 21.9 | +0.15 (+0.69%) | 691 |
5 Feb 2024 | USD | 21.7 | 21.76 | 21.7 | 21.75 | 21.75 | +0.118 (+0.55%) | 4,325 |
2 Feb 2024 | USD | 21.632 | 21.632 | 21.632 | 21.632 | 21.632 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 21.551 | 21.632 | 21.55 | 21.632 | 21.632 | +0.122 (+0.57%) | 1,555 |
31 Jan 2024 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 650 |
30 Jan 2024 | USD | 21.4985 | 21.65 | 21.4985 | 21.51 | 21.51 | 0.0 (0.0%) | 1,505 |
29 Jan 2024 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.01 (+0.05%) | 5,779 |
26 Jan 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 3,700 |
25 Jan 2024 | USD | 21.25 | 21.51 | 21.25 | 21.5 | 21.5 | +0.25 (+1.18%) | 7,577 |
24 Jan 2024 | USD | 21.4 | 21.4 | 21.25 | 21.25 | 21.25 | +0.04 (+0.19%) | 777 |
23 Jan 2024 | USD | 21.4 | 21.4 | 21.21 | 21.21 | 21.21 | -0.19 (-0.89%) | 6,366 |
22 Jan 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.09 (+0.42%) | 1,284 |
19 Jan 2024 | USD | 21.5 | 21.5 | 21.31 | 21.31 | 21.31 | -0.19 (-0.88%) | 6,572 |
18 Jan 2024 | USD | 21.41 | 21.95 | 21.41 | 21.5 | 21.5 | +0.03 (+0.14%) | 1,762 |
17 Jan 2024 | USD | 21.41 | 21.5 | 21.4 | 21.47 | 21.47 | -0.03 (-0.14%) | 3,913 |
16 Jan 2024 | USD | 21.36 | 21.57 | 21.3513 | 21.5 | 21.5 | +0.15 (+0.70%) | 12,159 |
12 Jan 2024 | USD | 21.25 | 21.35 | 21.1 | 21.35 | 21.35 | +0.3 (+1.43%) | 2,595 |
11 Jan 2024 | USD | 21.4 | 21.4 | 21.05 | 21.05 | 21.05 | -0.05 (-0.24%) | 8,255 |