| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 22.25 | 22.25 | 21.98 | 21.98 | 21.98 | -0.23 (-1.04%) | 3,805 |
| 13 May 2024 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 1,570 |
| 10 May 2024 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.11 (+0.50%) | 620 |
| 9 May 2024 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.037 (+0.17%) | 380 |
| 8 May 2024 | USD | 22.063 | 22.063 | 22.063 | 22.063 | 22.063 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 22.063 | 22.063 | 22.063 | 22.063 | 22.063 | -0.147 (-0.66%) | 2,033 |
| 6 May 2024 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.16 (+0.73%) | 850 |
| 3 May 2024 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.2 (+0.92%) | 310 |
| 2 May 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.15 (+0.69%) | 900 |
| 1 May 2024 | USD | 21.85 | 21.85 | 21.7 | 21.7 | 21.7 | +0.05 (+0.23%) | 1,140 |
| 30 Apr 2024 | USD | 21.55 | 21.7 | 21.55 | 21.65 | 21.65 | -0.05 (-0.23%) | 5,200 |
| 29 Apr 2024 | USD | 21.57 | 21.7 | 21.57 | 21.7 | 21.7 | +0.18 (+0.84%) | 967 |
| 26 Apr 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.08 (-0.37%) | 655 |
| 25 Apr 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.04 (+0.19%) | 550 |
| 24 Apr 2024 | USD | 21.66 | 21.66 | 21.55 | 21.56 | 21.56 | -0.12 (-0.55%) | 2,950 |
| 23 Apr 2024 | USD | 21.85 | 21.85 | 21.68 | 21.68 | 21.68 | -0.02 (-0.09%) | 5,920 |
| 22 Apr 2024 | USD | 21.6 | 21.7 | 21.4 | 21.7 | 21.7 | +0.1 (+0.46%) | 2,775 |
| 19 Apr 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.04 (+0.19%) | 1,445 |
| 18 Apr 2024 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 1,347 |
| 17 Apr 2024 | USD | 21.38 | 21.56 | 21.38 | 21.56 | 21.56 | +0.18 (+0.84%) | 4,318 |
| 16 Apr 2024 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.2 (-0.93%) | 2,896 |
| 15 Apr 2024 | USD | 21.76 | 21.76 | 21.58 | 21.58 | 21.58 | -0.18 (-0.83%) | 5,635 |
| 12 Apr 2024 | USD | 22.01 | 22.01 | 21.76 | 21.76 | 21.76 | -0.36 (-1.63%) | 5,619 |
| 11 Apr 2024 | USD | 22.11 | 22.12 | 22.11 | 22.12 | 22.12 | -0.18 (-0.81%) | 1,201 |
| 10 Apr 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 321 |
| 9 Apr 2024 | USD | 22.25 | 22.3 | 22.1 | 22.3 | 22.3 | +0.221 (+1.00%) | 3,145 |
| 8 Apr 2024 | USD | 22.1 | 22.15 | 22.079 | 22.079 | 22.079 | +0.079 (+0.36%) | 11,294 |
| 5 Apr 2024 | USD | 21.74 | 22 | 21.61 | 22 | 22 | +0.312 (+1.44%) | 24,082 |
| 4 Apr 2024 | USD | 21.6115 | 21.74 | 21.6115 | 21.688 | 21.688 | +0.033 (+0.15%) | 16,850 |
