| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 21.7818 | 21.8393 | 21.65 | 21.655 | 21.655 | -0.145 (-0.67%) | 5,850 |
| 2 Apr 2024 | USD | 21.75 | 21.8 | 21.75 | 21.8 | 21.8 | +0.13 (+0.60%) | 1,222 |
| 1 Apr 2024 | USD | 21.72 | 21.72 | 21.67 | 21.67 | 21.67 | -0.02 (-0.09%) | 2,965 |
| 28 Mar 2024 | USD | 21.8 | 21.8 | 21.69 | 21.69 | 21.69 | +0.07 (+0.32%) | 5,250 |
| 27 Mar 2024 | USD | 21.66 | 21.66 | 21.62 | 21.62 | 21.62 | -0.03 (-0.14%) | 650 |
| 26 Mar 2024 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.05 (+0.23%) | 1,000 |
| 22 Mar 2024 | USD | 21.75 | 21.835 | 21.6 | 21.6 | 21.6 | +0.04 (+0.19%) | 5,165 |
| 21 Mar 2024 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 21.75 | 21.943 | 21.56 | 21.56 | 21.56 | -0.19 (-0.87%) | 2,771 |
| 18 Mar 2024 | USD | 22.5 | 22.5 | 21.75 | 21.75 | 21.75 | -0.099 (-0.45%) | 3,275 |
| 15 Mar 2024 | USD | 21.8485 | 21.8485 | 21.8485 | 21.8485 | 21.8485 | -0.071 (-0.33%) | 1,215 |
| 14 Mar 2024 | USD | 21.85 | 22 | 21.75 | 21.92 | 21.92 | +0.03 (+0.14%) | 2,600 |
| 13 Mar 2024 | USD | 21.85 | 22 | 21.56 | 21.89 | 21.89 | +0.05 (+0.23%) | 4,880 |
| 12 Mar 2024 | USD | 21.76 | 22.406 | 21.75 | 21.84 | 21.84 | +0.14 (+0.65%) | 1,400 |
| 11 Mar 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 600 |
| 8 Mar 2024 | USD | 21.75 | 21.75 | 21.7 | 21.7 | 21.7 | -0.05 (-0.23%) | 5,277 |
| 7 Mar 2024 | USD | 21.92 | 21.92 | 21.71 | 21.75 | 21.75 | -0.1 (-0.46%) | 2,292 |
| 6 Mar 2024 | USD | 21.77 | 21.85 | 21.77 | 21.85 | 21.85 | +0.34 (+1.58%) | 1,369 |
| 5 Mar 2024 | USD | 21.61 | 21.79 | 21.51 | 21.51 | 21.51 | -0.09 (-0.42%) | 4,050 |
| 4 Mar 2024 | USD | 22 | 22 | 21.6 | 21.6 | 21.6 | -0.082 (-0.38%) | 4,658 |
| 1 Mar 2024 | USD | 21.7 | 21.83 | 21.6815 | 21.6815 | 21.6815 | -0.02 (-0.09%) | 4,310 |
| 29 Feb 2024 | USD | 21.66 | 21.7015 | 21.66 | 21.7015 | 21.7015 | +0.011 (+0.05%) | 1,014 |
| 28 Feb 2024 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.005 (-0.02%) | 1,915 |
| 27 Feb 2024 | USD | 21.7 | 21.79 | 21.5106 | 21.695 | 21.695 | -0.005 (-0.02%) | 4,306 |
| 26 Feb 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.01 (-0.05%) | 460 |
| 23 Feb 2024 | USD | 21.71 | 21.725 | 21.71 | 21.71 | 21.71 | -0.015 (-0.07%) | 1,060 |
| 22 Feb 2024 | USD | 21.725 | 21.725 | 21.725 | 21.725 | 21.725 | +0.125 (+0.58%) | 100 |
| 21 Feb 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.25 (-1.14%) | 300 |
