| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 21.71 | 22.15 | 21.71 | 21.85 | 21.85 | +0.151 (+0.70%) | 2,061 |
| 16 Feb 2024 | USD | 21.5515 | 21.6985 | 21.55 | 21.6985 | 21.6985 | +0.147 (+0.68%) | 3,391 |
| 15 Feb 2024 | USD | 21.5515 | 21.5515 | 21.5515 | 21.5515 | 21.5515 | -0.545 (-2.47%) | 256 |
| 14 Feb 2024 | USD | 22.0962 | 22.0962 | 22.0962 | 22.0962 | 22.0962 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 21.52 | 22.0962 | 21.52 | 22.0962 | 22.0962 | +0.148 (+0.67%) | 1,670 |
| 12 Feb 2024 | USD | 22 | 22 | 21.7315 | 21.9485 | 21.9485 | +0.049 (+0.22%) | 1,599 |
| 9 Feb 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 22 | 22 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 536 |
| 7 Feb 2024 | USD | 21.9 | 22 | 21.9 | 22 | 22 | +0.1 (+0.46%) | 3,120 |
| 6 Feb 2024 | USD | 21.75 | 21.9 | 21.75 | 21.9 | 21.9 | +0.15 (+0.69%) | 691 |
| 5 Feb 2024 | USD | 21.7 | 21.76 | 21.7 | 21.75 | 21.75 | +0.118 (+0.55%) | 4,325 |
| 2 Feb 2024 | USD | 21.632 | 21.632 | 21.632 | 21.632 | 21.632 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 21.551 | 21.632 | 21.55 | 21.632 | 21.632 | +0.122 (+0.57%) | 1,555 |
| 31 Jan 2024 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 650 |
| 30 Jan 2024 | USD | 21.4985 | 21.65 | 21.4985 | 21.51 | 21.51 | 0.0 (0.0%) | 1,505 |
| 29 Jan 2024 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.01 (+0.05%) | 5,779 |
| 26 Jan 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 3,700 |
| 25 Jan 2024 | USD | 21.25 | 21.51 | 21.25 | 21.5 | 21.5 | +0.25 (+1.18%) | 7,577 |
| 24 Jan 2024 | USD | 21.4 | 21.4 | 21.25 | 21.25 | 21.25 | +0.04 (+0.19%) | 777 |
| 23 Jan 2024 | USD | 21.4 | 21.4 | 21.21 | 21.21 | 21.21 | -0.19 (-0.89%) | 6,366 |
| 22 Jan 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.09 (+0.42%) | 1,284 |
| 19 Jan 2024 | USD | 21.5 | 21.5 | 21.31 | 21.31 | 21.31 | -0.19 (-0.88%) | 6,572 |
| 18 Jan 2024 | USD | 21.41 | 21.95 | 21.41 | 21.5 | 21.5 | +0.03 (+0.14%) | 1,762 |
| 17 Jan 2024 | USD | 21.41 | 21.5 | 21.4 | 21.47 | 21.47 | -0.03 (-0.14%) | 3,913 |
| 16 Jan 2024 | USD | 21.36 | 21.57 | 21.3513 | 21.5 | 21.5 | +0.15 (+0.70%) | 12,159 |
| 12 Jan 2024 | USD | 21.25 | 21.35 | 21.1 | 21.35 | 21.35 | +0.3 (+1.43%) | 2,595 |
| 11 Jan 2024 | USD | 21.4 | 21.4 | 21.05 | 21.05 | 21.05 | -0.05 (-0.24%) | 8,255 |
| 10 Jan 2024 | USD | 21.11 | 21.24 | 21.1 | 21.1 | 21.1 | -0.01 (-0.05%) | 8,275 |
| 9 Jan 2024 | USD | 21.1 | 21.11 | 21.05 | 21.11 | 21.11 | +0.01 (+0.05%) | 5,575 |
| 8 Jan 2024 | USD | 21.1 | 21.1 | 20.98 | 21.1 | 21.1 | 0.0 (0.0%) | 2,580 |
