| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 21.2 | 21.2 | 21.0985 | 21.1 | 21.1 | 0.0 (0.0%) | 6,379 |
| 4 Jan 2024 | USD | 21.15 | 21.15 | 21.04 | 21.1 | 21.1 | +0.051 (+0.24%) | 4,601 |
| 3 Jan 2024 | USD | 21.02 | 21.055 | 20.89 | 21.0485 | 21.0485 | +0.059 (+0.28%) | 4,733 |
| 2 Jan 2024 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.071 (+0.34%) | 600 |
| 28 Dec 2023 | USD | 20.99 | 21.196 | 20.9185 | 20.9185 | 20.9185 | +0.009 (+0.04%) | 9,968 |
| 27 Dec 2023 | USD | 21.06 | 21.06 | 20.9 | 20.91 | 20.91 | -0.34 (-1.60%) | 10,366 |
| 26 Dec 2023 | USD | 21.15 | 21.25 | 21 | 21.25 | 21.25 | -0.009 (-0.04%) | 661 |
| 22 Dec 2023 | USD | 21.31 | 21.31 | 21.18 | 21.2585 | 21.2585 | -0.042 (-0.19%) | 570 |
| 21 Dec 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.15 (+0.71%) | 1,130 |
| 20 Dec 2023 | USD | 21.25 | 21.3 | 21.15 | 21.15 | 21.15 | -0.25 (-1.17%) | 1,100 |
| 19 Dec 2023 | USD | 21.33 | 21.475 | 21.25 | 21.4 | 21.4 | +0.102 (+0.48%) | 7,348 |
| 18 Dec 2023 | USD | 21.4688 | 21.4688 | 21.25 | 21.2985 | 21.2985 | -0.17 (-0.79%) | 9,047 |
| 15 Dec 2023 | USD | 21.25 | 21.4688 | 21.25 | 21.4688 | 21.4688 | +0.15 (+0.70%) | 1,526 |
| 14 Dec 2023 | USD | 21.53 | 21.53 | 21.3187 | 21.3187 | 21.3187 | -0.165 (-0.77%) | 3,482 |
| 13 Dec 2023 | USD | 21.5 | 21.54 | 21.39 | 21.4837 | 21.4837 | -0.316 (-1.45%) | 3,370 |
| 12 Dec 2023 | USD | 21.61 | 21.8 | 21.61 | 21.8 | 21.8 | +0.55 (+2.59%) | 8,283 |
| 11 Dec 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.025 (+0.12%) | 2,150 |
| 8 Dec 2023 | USD | 21.2253 | 21.2253 | 21.2253 | 21.2253 | 21.2253 | +0.235 (+1.12%) | 1,291 |
| 7 Dec 2023 | USD | 21.1 | 21.25 | 20.99 | 20.99 | 20.99 | -0.259 (-1.22%) | 9,017 |
| 6 Dec 2023 | USD | 21.3 | 21.3 | 21.1515 | 21.2485 | 21.2485 | -0.252 (-1.17%) | 3,900 |
| 5 Dec 2023 | USD | 21.5 | 21.5 | 21.45 | 21.5 | 21.5 | +0.3 (+1.42%) | 6,938 |
| 4 Dec 2023 | USD | 21.2 | 21.5 | 21.2 | 21.2 | 21.2 | +0.104 (+0.49%) | 6,534 |
| 1 Dec 2023 | USD | 21.01 | 21.25 | 21 | 21.096 | 21.096 | +0.336 (+1.62%) | 10,607 |
| 30 Nov 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 20.76 | 20.76 | 20.607 | 20.76 | 20.76 | +0.01 (+0.05%) | 1,200 |
| 28 Nov 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.091 (+0.44%) | 535 |
| 27 Nov 2023 | USD | 20.6515 | 20.6585 | 20.6515 | 20.6585 | 20.6585 | +0.009 (+0.04%) | 1,500 |
| 24 Nov 2023 | USD | 20.6495 | 20.6495 | 20.6495 | 20.6495 | 20.6495 | -0.111 (-0.53%) | 107 |
| 22 Nov 2023 | USD | 20.5 | 20.76 | 20.5 | 20.76 | 20.76 | +0.31 (+1.52%) | 1,550 |
