Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | +0.1 (+0.23%) | 1,084 |
7 May 2024 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0.0 (0.0%) | 600 |
6 May 2024 | USD | 43.33 | 43.94 | 43.33 | 43.36 | 43.36 | -0.09 (-0.21%) | 1,600 |
3 May 2024 | USD | 43.23 | 43.45 | 43.04 | 43.45 | 43.45 | +0.83 (+1.95%) | 1,700 |
2 May 2024 | USD | 42.55 | 42.67 | 42.55 | 42.62 | 42.62 | +0.75 (+1.79%) | 3,300 |
1 May 2024 | USD | 40.96 | 41.88 | 40.96 | 41.87 | 41.87 | +0.49 (+1.18%) | 1,800 |
30 Apr 2024 | USD | 41.43 | 41.51 | 41.38 | 41.38 | 41.38 | -0.33 (-0.79%) | 1,700 |
29 Apr 2024 | USD | 41.89 | 41.89 | 41.71 | 41.71 | 41.71 | +0.17 (+0.41%) | 2,200 |
26 Apr 2024 | USD | 41.44 | 41.54 | 41.44 | 41.54 | 41.54 | +0.77 (+1.89%) | 1,800 |
25 Apr 2024 | USD | 40.22 | 40.77 | 40.22 | 40.77 | 40.77 | -0.88 (-2.11%) | 4,800 |
24 Apr 2024 | USD | 41.59 | 42.19 | 41.56 | 41.65 | 41.65 | +0.57 (+1.39%) | 3,500 |
23 Apr 2024 | USD | 41.02 | 41.21 | 41.02 | 41.08 | 41.08 | -0.26 (-0.63%) | 3,200 |
22 Apr 2024 | USD | 41.5 | 41.5 | 41 | 41.34 | 41.34 | -0.1 (-0.24%) | 74,800 |
19 Apr 2024 | USD | 41.81 | 41.81 | 41.35 | 41.44 | 41.44 | -1.7 (-3.94%) | 3,100 |
18 Apr 2024 | USD | 41.75 | 43.14 | 41.75 | 43.14 | 43.14 | +0.69 (+1.63%) | 3,800 |
17 Apr 2024 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.15 (+0.35%) | 1,100 |
16 Apr 2024 | USD | 42.22 | 42.3 | 42.22 | 42.3 | 42.3 | -1.65 (-3.75%) | 1,400 |
15 Apr 2024 | USD | 44.72 | 44.72 | 43.82 | 43.95 | 43.95 | -1.35 (-2.98%) | 11,500 |
12 Apr 2024 | USD | 46.23 | 46.23 | 45.3 | 45.3 | 45.3 | -0.88 (-1.91%) | 1,400 |
11 Apr 2024 | USD | 45.32 | 46.18 | 45.17 | 46.18 | 46.18 | +2.28 (+5.19%) | 4,700 |
10 Apr 2024 | USD | 44.22 | 44.6 | 43.9 | 43.9 | 43.9 | -1.52 (-3.35%) | 3,100 |
9 Apr 2024 | USD | 45.5 | 45.5 | 45.06 | 45.42 | 45.42 | +1.32 (+2.99%) | 3,200 |
8 Apr 2024 | USD | 44.19 | 44.33 | 44.1 | 44.1 | 44.1 | +0.59 (+1.36%) | 1,700 |
5 Apr 2024 | USD | 43.07 | 43.51 | 43.07 | 43.51 | 43.51 | -1 (-2.25%) | 7,400 |
4 Apr 2024 | USD | 45.48 | 45.6 | 44.51 | 44.51 | 44.51 | +0.27 (+0.61%) | 10,900 |
3 Apr 2024 | USD | 44.02 | 44.32 | 44.02 | 44.24 | 44.24 | -0.83 (-1.84%) | 7,500 |
2 Apr 2024 | USD | 45.09 | 46.14 | 44.91 | 45.07 | 45.07 | +0.86 (+1.95%) | 14,300 |
1 Apr 2024 | USD | 44.07 | 44.21 | 43.46 | 44.21 | 44.21 | -0.47 (-1.05%) | 3,700 |
28 Mar 2024 | USD | 44.56 | 44.68 | 44.56 | 44.68 | 44.68 | -0.56 (-1.24%) | 1,500 |
27 Mar 2024 | USD | 44.99 | 45.24 | 44.99 | 45.24 | 45.24 | -0.46 (-1.01%) | 10,300 |