Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
1 Mar 2022 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
28 Feb 2022 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
25 Feb 2022 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
24 Feb 2022 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
23 Feb 2022 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
22 Feb 2022 | SGD | 0.093 | 0.126 | 0.093 | 0.126 | 0.126 | +0.049 (+63.64%) | 300,000 |
21 Feb 2022 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.005 (+6.94%) | 100,000 |
18 Feb 2022 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.056 (+350.00%) | 60,000 |
17 Feb 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
16 Feb 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
15 Feb 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
14 Feb 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
11 Feb 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
9 Feb 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
8 Feb 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
7 Feb 2022 | SGD | 0.019 | 0.019 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 300,000 |
4 Feb 2022 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.008 (-29.63%) | 100,000 |
3 Feb 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.032 | 0.032 | 0.027 | 0.027 | 0.027 | -0.016 (-37.21%) | 300,000 |
28 Jan 2022 | SGD | 0.055 | 0.055 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 322,000 |
27 Jan 2022 | SGD | 0.039 | 0.044 | 0.039 | 0.044 | 0.044 | +0.022 (+100%) | 250,000 |
26 Jan 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
25 Jan 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.023 (-51.11%) | 100,000 |
24 Jan 2022 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Jan 2022 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Jan 2022 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.007 (+18.42%) | 100,000 |
18 Jan 2022 | SGD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.005 (-11.63%) | 100,000 |