Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | SGD | 0.048 | 0.057 | 0.047 | 0.057 | 0.057 | +0.005 (+9.62%) | 1,760,000 |
3 Dec 2021 | SGD | 0.049 | 0.055 | 0.049 | 0.052 | 0.052 | +0.006 (+13.04%) | 2,240,000 |
2 Dec 2021 | SGD | 0.045 | 0.047 | 0.042 | 0.046 | 0.046 | -0.003 (-6.12%) | 1,280,000 |
1 Dec 2021 | SGD | 0.051 | 0.051 | 0.046 | 0.049 | 0.049 | +0.017 (+53.13%) | 520,000 |
30 Nov 2021 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
29 Nov 2021 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
26 Nov 2021 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
25 Nov 2021 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
24 Nov 2021 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
23 Nov 2021 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
22 Nov 2021 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
19 Nov 2021 | SGD | 0.032 | 0.035 | 0.031 | 0.032 | 0.032 | +0.003 (+10.34%) | 1,120,000 |
18 Nov 2021 | SGD | 0.03 | 0.032 | 0.029 | 0.029 | 0.029 | +0.002 (+7.41%) | 640,000 |
17 Nov 2021 | SGD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 480,000 |
16 Nov 2021 | SGD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 480,000 |
15 Nov 2021 | SGD | 0.027 | 0.03 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 800,000 |
12 Nov 2021 | SGD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | -0.003 (-9.09%) | 740,000 |
11 Nov 2021 | SGD | 0.038 | 0.038 | 0.033 | 0.033 | 0.033 | -0.056 (-62.92%) | 1,340,000 |
10 Nov 2021 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
9 Nov 2021 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
8 Nov 2021 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
5 Nov 2021 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
3 Nov 2021 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
2 Nov 2021 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
1 Nov 2021 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
29 Oct 2021 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
28 Oct 2021 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
27 Oct 2021 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
26 Oct 2021 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
25 Oct 2021 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |