Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.24 | 0.2685 | 0.2105 | 0.2547 | 0.2547 | +0.015 (+6.13%) | 44,845 |
16 May 2024 | USD | 0.22 | 0.25 | 0.186 | 0.24 | 0.24 | +0.02 (+9.09%) | 141,200 |
15 May 2024 | USD | 0.242 | 0.242 | 0.185 | 0.22 | 0.22 | 0.0 (0.0%) | 80,800 |
14 May 2024 | USD | 0.247 | 0.257 | 0.22 | 0.22 | 0.22 | -0.027 (-10.93%) | 54,800 |
13 May 2024 | USD | 0.247 | 0.268 | 0.247 | 0.247 | 0.247 | -0.007 (-2.76%) | 37,900 |
10 May 2024 | USD | 0.255 | 0.27 | 0.247 | 0.254 | 0.254 | 0.0 (0.0%) | 44,100 |
9 May 2024 | USD | 0.24 | 0.254 | 0.236 | 0.254 | 0.254 | +0.004 (+1.60%) | 37,600 |
8 May 2024 | USD | 0.243 | 0.25 | 0.236 | 0.25 | 0.25 | +0.005 (+2.04%) | 38,600 |
7 May 2024 | USD | 0.242 | 0.245 | 0.212 | 0.245 | 0.245 | +0.003 (+1.24%) | 46,800 |
6 May 2024 | USD | 0.232 | 0.258 | 0.18 | 0.242 | 0.242 | -0.016 (-6.20%) | 226,000 |
3 May 2024 | USD | 0.276 | 0.276 | 0.227 | 0.258 | 0.258 | -0.018 (-6.52%) | 121,000 |
2 May 2024 | USD | 0.266 | 0.277 | 0.255 | 0.276 | 0.276 | +0.015 (+5.75%) | 75,800 |
1 May 2024 | USD | 0.246 | 0.277 | 0.246 | 0.261 | 0.261 | -0.017 (-6.12%) | 34,300 |
30 Apr 2024 | USD | 0.25 | 0.279 | 0.242 | 0.278 | 0.278 | -0.01 (-3.47%) | 41,100 |
29 Apr 2024 | USD | 0.269 | 0.288 | 0.241 | 0.288 | 0.288 | +0.019 (+7.06%) | 45,200 |
26 Apr 2024 | USD | 0.259 | 0.269 | 0.233 | 0.269 | 0.269 | -0.001 (-0.37%) | 50,600 |
25 Apr 2024 | USD | 0.261 | 0.28 | 0.24 | 0.27 | 0.27 | +0.009 (+3.45%) | 92,100 |
24 Apr 2024 | USD | 0.275 | 0.275 | 0.231 | 0.261 | 0.261 | +0.009 (+3.57%) | 30,600 |
23 Apr 2024 | USD | 0.24 | 0.275 | 0.231 | 0.252 | 0.252 | +0.012 (+5%) | 36,700 |
22 Apr 2024 | USD | 0.2 | 0.289 | 0.2 | 0.24 | 0.24 | +0.04 (+20%) | 187,400 |
19 Apr 2024 | USD | 0.18 | 0.217 | 0.171 | 0.2 | 0.2 | +0.02 (+11.11%) | 136,400 |
18 Apr 2024 | USD | 0.277 | 0.29 | 0.162 | 0.18 | 0.18 | -0.08 (-30.77%) | 353,900 |
17 Apr 2024 | USD | 0.25 | 0.295 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 140,400 |
16 Apr 2024 | USD | 0.253 | 0.285 | 0.235 | 0.25 | 0.25 | +0.003 (+1.21%) | 18,200 |
15 Apr 2024 | USD | 0.223 | 0.335 | 0.215 | 0.247 | 0.247 | +0.009 (+3.78%) | 100,200 |
12 Apr 2024 | USD | 0.247 | 0.248 | 0.22 | 0.238 | 0.238 | +0.002 (+0.85%) | 24,300 |
11 Apr 2024 | USD | 0.25 | 0.25 | 0.211 | 0.236 | 0.236 | -0.004 (-1.67%) | 94,500 |
10 Apr 2024 | USD | 0.223 | 0.25 | 0.215 | 0.24 | 0.24 | -0.01 (-4%) | 12,300 |
9 Apr 2024 | USD | 0.345 | 0.345 | 0.222 | 0.25 | 0.25 | -0.075 (-23.08%) | 291,400 |
8 Apr 2024 | USD | 0.216 | 0.395 | 0.211 | 0.325 | 0.325 | +0.056 (+20.82%) | 271,500 |