Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 0.053 | 0.062 | 0.051 | 0.057 | 0.057 | +0.005 (+9.62%) | 157,800 |
6 Dec 2023 | USD | 0.058 | 0.058 | 0.05 | 0.052 | 0.052 | -0.007 (-11.86%) | 309,200 |
5 Dec 2023 | USD | 0.041 | 0.083 | 0.041 | 0.059 | 0.059 | -0.001 (-1.67%) | 2,693,600 |
4 Dec 2023 | USD | 0.063 | 0.07 | 0.044 | 0.06 | 0.06 | -0.002 (-3.23%) | 602,700 |
1 Dec 2023 | USD | 0.081 | 0.091 | 0.034 | 0.062 | 0.062 | -0.025 (-28.74%) | 2,551,700 |
30 Nov 2023 | USD | 0.079 | 0.1 | 0.079 | 0.087 | 0.087 | +0.004 (+4.82%) | 161,200 |
29 Nov 2023 | USD | 0.101 | 0.12 | 0.075 | 0.083 | 0.083 | -0.024 (-22.43%) | 1,304,200 |
28 Nov 2023 | USD | 0.118 | 0.13 | 0.107 | 0.107 | 0.107 | -0.018 (-14.40%) | 221,000 |
27 Nov 2023 | USD | 0.124 | 0.13 | 0.115 | 0.125 | 0.125 | +0.002 (+1.63%) | 31,300 |
24 Nov 2023 | USD | 0.115 | 0.13 | 0.11 | 0.123 | 0.123 | +0.004 (+3.36%) | 119,300 |
22 Nov 2023 | USD | 0.114 | 0.12 | 0.11 | 0.119 | 0.119 | -0.001 (-0.83%) | 176,300 |
21 Nov 2023 | USD | 0.117 | 0.13 | 0.112 | 0.12 | 0.12 | -0.01 (-7.69%) | 410,000 |
20 Nov 2023 | USD | 0.134 | 0.14 | 0.122 | 0.13 | 0.13 | -0.01 (-7.14%) | 96,100 |
17 Nov 2023 | USD | 0.126 | 0.149 | 0.121 | 0.14 | 0.14 | -0.005 (-3.45%) | 80,300 |
16 Nov 2023 | USD | 0.12 | 0.153 | 0.114 | 0.145 | 0.145 | +0.025 (+20.83%) | 511,800 |
15 Nov 2023 | USD | 0.117 | 0.133 | 0.114 | 0.12 | 0.12 | 0.0 (0.0%) | 100,900 |
14 Nov 2023 | USD | 0.121 | 0.125 | 0.111 | 0.12 | 0.12 | -0.001 (-0.83%) | 127,200 |
13 Nov 2023 | USD | 0.122 | 0.139 | 0.121 | 0.121 | 0.121 | -0.018 (-12.95%) | 165,500 |
10 Nov 2023 | USD | 0.15 | 0.15 | 0.121 | 0.139 | 0.139 | 0.0 (0.0%) | 102,200 |
9 Nov 2023 | USD | 0.126 | 0.16 | 0.113 | 0.139 | 0.139 | +0.009 (+6.92%) | 169,100 |
8 Nov 2023 | USD | 0.146 | 0.162 | 0.121 | 0.13 | 0.13 | -0.022 (-14.47%) | 158,400 |
7 Nov 2023 | USD | 0.149 | 0.162 | 0.149 | 0.152 | 0.152 | -0.002 (-1.30%) | 120,200 |
6 Nov 2023 | USD | 0.12 | 0.165 | 0.12 | 0.154 | 0.154 | +0.023 (+17.56%) | 192,300 |
3 Nov 2023 | USD | 0.122 | 0.18 | 0.122 | 0.131 | 0.131 | +0.015 (+12.93%) | 373,300 |
2 Nov 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0 (-0.09%) | 190,106 |
1 Nov 2023 | USD | 0.1151 | 0.13 | 0.1151 | 0.1161 | 0.1161 | -0.013 (-9.93%) | 99,665 |
31 Oct 2023 | USD | 0.1182 | 0.135 | 0.1121 | 0.1289 | 0.1289 | +0.008 (+6.79%) | 301,893 |
30 Oct 2023 | USD | 0.133 | 0.1414 | 0.1051 | 0.1207 | 0.1207 | -0.014 (-10.59%) | 196,876 |
27 Oct 2023 | USD | 0.1088 | 0.1357 | 0.105 | 0.135 | 0.135 | +0.022 (+19.36%) | 124,473 |
26 Oct 2023 | USD | 0.115 | 0.1277 | 0.105 | 0.1131 | 0.1131 | -0.015 (-11.43%) | 283,498 |