| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 19.87 | 20.25 | 19.87 | 20.14 | 20.14 | +0.24 (+1.21%) | 100,594 |
| 30 Apr 2024 | USD | 19.83 | 20.03 | 19.79 | 19.9 | 19.9 | -0.02 (-0.10%) | 116,579 |
| 29 Apr 2024 | USD | 19.77 | 19.96 | 19.755 | 19.92 | 19.92 | +0.22 (+1.12%) | 142,604 |
| 26 Apr 2024 | USD | 19.67 | 19.73 | 19.6 | 19.7 | 19.7 | +0.03 (+0.15%) | 97,909 |
| 25 Apr 2024 | USD | 19.45 | 19.71 | 19.431 | 19.67 | 19.67 | +0.17 (+0.87%) | 159,425 |
| 24 Apr 2024 | USD | 19.3 | 19.51 | 19.23 | 19.5 | 19.5 | +0.2 (+1.04%) | 156,630 |
| 23 Apr 2024 | USD | 19.08 | 19.45 | 19.08 | 19.3 | 19.3 | +0.26 (+1.37%) | 86,260 |
| 22 Apr 2024 | USD | 19.42 | 19.43 | 18.9 | 19.04 | 19.04 | -0.39 (-2.01%) | 131,061 |
| 19 Apr 2024 | USD | 19.1 | 19.46 | 19.1 | 19.43 | 19.43 | +0.33 (+1.73%) | 102,686 |
| 18 Apr 2024 | USD | 19.07 | 19.24 | 19.05 | 19.1 | 19.1 | +0.03 (+0.16%) | 103,720 |
| 17 Apr 2024 | USD | 19.05 | 19.15 | 19.01 | 19.07 | 19.07 | +0.01 (+0.05%) | 120,556 |
| 16 Apr 2024 | USD | 19.02 | 19.18 | 18.93 | 19.06 | 19.06 | +0.03 (+0.16%) | 104,491 |
| 15 Apr 2024 | USD | 19.46 | 19.54 | 18.88 | 19.03 | 19.03 | -0.41 (-2.11%) | 153,075 |
| 12 Apr 2024 | USD | 19.52 | 19.62 | 19.4 | 19.44 | 19.44 | -0.36 (-1.82%) | 83,927 |
| 11 Apr 2024 | USD | 19.75 | 19.83 | 19.6 | 19.8 | 19.8 | +0.12 (+0.61%) | 88,094 |
| 10 Apr 2024 | USD | 19.92 | 19.92 | 19.52 | 19.68 | 19.68 | -0.5 (-2.48%) | 110,465 |
| 9 Apr 2024 | USD | 20.24 | 20.245 | 20.08 | 20.18 | 20.18 | -0.03 (-0.15%) | 72,392 |
| 8 Apr 2024 | USD | 20.26 | 20.35 | 20.17 | 20.21 | 20.21 | +0.04 (+0.20%) | 71,942 |
| 5 Apr 2024 | USD | 20.07 | 20.18 | 20 | 20.17 | 20.17 | +0.13 (+0.65%) | 316,051 |
| 4 Apr 2024 | USD | 20.17 | 20.21 | 20 | 20.04 | 20.04 | +0.02 (+0.10%) | 118,363 |
| 3 Apr 2024 | USD | 20.25 | 20.37 | 20 | 20.02 | 20.02 | -0.28 (-1.38%) | 81,207 |
| 2 Apr 2024 | USD | 20.26 | 20.31 | 20.15 | 20.3 | 20.3 | -0.07 (-0.34%) | 75,552 |
| 1 Apr 2024 | USD | 20.51 | 20.57 | 20.29 | 20.37 | 20.37 | -0.14 (-0.68%) | 84,740 |
| 28 Mar 2024 | USD | 20.57 | 20.66 | 20.385 | 20.51 | 20.51 | 0.0 (0.0%) | 114,033 |
| 27 Mar 2024 | USD | 20.22 | 20.51 | 20.22 | 20.51 | 20.51 | +0.4 (+1.99%) | 103,039 |
| 26 Mar 2024 | USD | 20.37 | 20.39 | 20.1 | 20.11 | 20.11 | -0.23 (-1.13%) | 91,773 |
| 25 Mar 2024 | USD | 20.57 | 20.63 | 20.33 | 20.34 | 20.34 | -0.12 (-0.59%) | 87,473 |
| 22 Mar 2024 | USD | 20.82 | 20.82 | 20.46 | 20.46 | 20.46 | -0.27 (-1.30%) | 71,212 |
| 21 Mar 2024 | USD | 20.56 | 20.87 | 20.55 | 20.73 | 20.73 | +0.12 (+0.58%) | 114,160 |
| 20 Mar 2024 | USD | 20.18 | 20.68 | 20.17 | 20.61 | 20.61 | +0.33 (+1.63%) | 192,474 |
