| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 20.17 | 20.21 | 20 | 20.04 | 20.04 | +0.02 (+0.10%) | 118,363 |
| 3 Apr 2024 | USD | 20.25 | 20.37 | 20 | 20.02 | 20.02 | -0.28 (-1.38%) | 81,207 |
| 2 Apr 2024 | USD | 20.26 | 20.31 | 20.15 | 20.3 | 20.3 | -0.07 (-0.34%) | 75,552 |
| 1 Apr 2024 | USD | 20.51 | 20.57 | 20.29 | 20.37 | 20.37 | -0.14 (-0.68%) | 84,740 |
| 28 Mar 2024 | USD | 20.57 | 20.66 | 20.385 | 20.51 | 20.51 | 0.0 (0.0%) | 114,033 |
| 27 Mar 2024 | USD | 20.22 | 20.51 | 20.22 | 20.51 | 20.51 | +0.4 (+1.99%) | 103,039 |
| 26 Mar 2024 | USD | 20.37 | 20.39 | 20.1 | 20.11 | 20.11 | -0.23 (-1.13%) | 91,773 |
| 25 Mar 2024 | USD | 20.57 | 20.63 | 20.33 | 20.34 | 20.34 | -0.12 (-0.59%) | 87,473 |
| 22 Mar 2024 | USD | 20.82 | 20.82 | 20.46 | 20.46 | 20.46 | -0.27 (-1.30%) | 71,212 |
| 21 Mar 2024 | USD | 20.56 | 20.87 | 20.55 | 20.73 | 20.73 | +0.12 (+0.58%) | 114,160 |
| 20 Mar 2024 | USD | 20.18 | 20.68 | 20.17 | 20.61 | 20.61 | +0.33 (+1.63%) | 192,474 |
| 19 Mar 2024 | USD | 20.05 | 20.3 | 20.05 | 20.28 | 20.28 | +0.26 (+1.30%) | 105,969 |
| 18 Mar 2024 | USD | 20.25 | 20.2527 | 19.9789 | 20.02 | 20.02 | -0.3 (-1.48%) | 143,358 |
| 15 Mar 2024 | USD | 19.79 | 20.35 | 19.79 | 20.32 | 20.32 | +0.5 (+2.52%) | 922,273 |
| 14 Mar 2024 | USD | 19.86 | 19.905 | 19.71 | 19.82 | 19.82 | -0.07 (-0.35%) | 119,526 |
| 13 Mar 2024 | USD | 19.8 | 19.895 | 19.78 | 19.89 | 19.89 | +0.1 (+0.51%) | 119,825 |
| 12 Mar 2024 | USD | 19.8 | 19.847 | 19.67 | 19.79 | 19.79 | -0.05 (-0.25%) | 103,957 |
| 11 Mar 2024 | USD | 19.8 | 19.88 | 19.64 | 19.84 | 19.84 | +0.01 (+0.05%) | 91,505 |
| 8 Mar 2024 | USD | 20 | 20.15 | 19.74 | 19.83 | 19.83 | -0.09 (-0.45%) | 99,711 |
| 7 Mar 2024 | USD | 19.93 | 19.975 | 19.77 | 19.92 | 19.92 | +0.12 (+0.61%) | 96,811 |
| 6 Mar 2024 | USD | 19.76 | 19.89 | 19.74 | 19.8 | 19.8 | +0.07 (+0.35%) | 121,193 |
| 5 Mar 2024 | USD | 19.96 | 20.05 | 19.71 | 19.73 | 19.73 | -0.29 (-1.45%) | 132,766 |
| 4 Mar 2024 | USD | 20.19 | 20.29 | 19.85 | 20.02 | 20.02 | -0.23 (-1.14%) | 159,034 |
| 1 Mar 2024 | USD | 20.26 | 20.3 | 20.08 | 20.25 | 20.25 | -0.07 (-0.34%) | 122,167 |
| 29 Feb 2024 | USD | 20.34 | 20.44 | 20.2084 | 20.32 | 20.32 | +0.19 (+0.94%) | 126,907 |
| 28 Feb 2024 | USD | 20.16 | 20.27 | 20.055 | 20.13 | 20.13 | -0.12 (-0.59%) | 132,491 |
| 27 Feb 2024 | USD | 20.08 | 20.36 | 20.0464 | 20.25 | 20.25 | +0.22 (+1.10%) | 151,314 |
| 26 Feb 2024 | USD | 19.97 | 20.13 | 19.85 | 20.03 | 20.03 | -0.01 (-0.05%) | 115,000 |
| 23 Feb 2024 | USD | 19.96 | 20.16 | 19.86 | 20.04 | 20.04 | +0.05 (+0.25%) | 145,175 |
| 22 Feb 2024 | USD | 20.29 | 20.29 | 19.9 | 19.99 | 19.99 | -0.39 (-1.91%) | 192,139 |
