| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1982 | USD | 25.002 | 25.367 | 25.002 | 25.002 | 1.852 | -0.365 (-1.44%) | 4,600 |
| 10 Sep 1982 | USD | 25.367 | 25.623 | 25.124 | 25.367 | 1.879 | -0.135 (-0.53%) | 2,400 |
| 9 Sep 1982 | USD | 25.502 | 25.745 | 25.124 | 25.502 | 1.889 | +0.378 (+1.50%) | 4,400 |
| 8 Sep 1982 | USD | 25.124 | 25.259 | 23.882 | 25.124 | 1.861 | +0.864 (+3.56%) | 6,900 |
| 7 Sep 1982 | USD | 24.26 | 24.503 | 23.625 | 24.26 | 1.797 | +1.269 (+5.52%) | 8,400 |
| 6 Sep 1982 | USD | 22.991 | 22.991 | 22.991 | 22.991 | 1.703 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 22.991 | 23.247 | 22.37 | 22.991 | 1.703 | +0.621 (+2.78%) | 3,900 |
| 2 Sep 1982 | USD | 22.37 | 22.37 | 22.127 | 22.37 | 1.657 | +0.108 (+0.49%) | 1,400 |
| 1 Sep 1982 | USD | 22.262 | 22.262 | 22.127 | 22.262 | 1.649 | -0.108 (-0.48%) | 2,000 |
| 31 Aug 1982 | USD | 22.37 | 22.37 | 22.127 | 22.37 | 1.657 | 0.0 (0.0%) | 4,200 |
| 30 Aug 1982 | USD | 22.37 | 22.505 | 22.262 | 22.37 | 1.657 | -0.135 (-0.60%) | 1,400 |
| 27 Aug 1982 | USD | 22.505 | 22.505 | 22.37 | 22.505 | 1.667 | +0.243 (+1.09%) | 800 |
| 26 Aug 1982 | USD | 22.262 | 22.748 | 22.262 | 22.262 | 1.649 | -0.243 (-1.08%) | 1,000 |
| 25 Aug 1982 | USD | 22.505 | 22.505 | 22.005 | 22.505 | 1.667 | +0.5 (+2.27%) | 500 |
| 24 Aug 1982 | USD | 22.005 | 23.126 | 22.005 | 22.005 | 1.63 | -0.5 (-2.22%) | 5,000 |
| 23 Aug 1982 | USD | 22.505 | 22.505 | 21.249 | 22.505 | 1.667 | +1.512 (+7.20%) | 2,300 |
| 20 Aug 1982 | USD | 20.993 | 20.993 | 20.993 | 20.993 | 1.555 | +0.243 (+1.17%) | 1,000 |
| 19 Aug 1982 | USD | 20.75 | 20.75 | 20.507 | 20.75 | 1.537 | +0.5 (+2.47%) | 2,800 |
| 18 Aug 1982 | USD | 20.25 | 20.507 | 20.25 | 20.25 | 1.5 | +0.256 (+1.28%) | 1,500 |
| 17 Aug 1982 | USD | 19.994 | 19.994 | 19.886 | 19.994 | 1.481 | +0.108 (+0.54%) | 1,200 |
| 16 Aug 1982 | USD | 19.886 | 19.886 | 19.629 | 19.886 | 1.473 | +0.378 (+1.94%) | 2,800 |
| 13 Aug 1982 | USD | 19.508 | 19.508 | 19.251 | 19.508 | 1.445 | 0.0 (0.0%) | 900 |
| 12 Aug 1982 | USD | 19.508 | 19.508 | 18.995 | 19.508 | 1.445 | +0.635 (+3.36%) | 600 |
| 11 Aug 1982 | USD | 18.873 | 18.873 | 18.752 | 18.873 | 1.398 | +0.121 (+0.65%) | 600 |
| 10 Aug 1982 | USD | 18.752 | 18.752 | 18.752 | 18.752 | 1.389 | 0.0 (0.0%) | 0 |
| 9 Aug 1982 | USD | 18.752 | 18.752 | 18.752 | 18.752 | 1.389 | 0.0 (0.0%) | 200 |
| 6 Aug 1982 | USD | 18.752 | 18.873 | 18.752 | 18.752 | 1.389 | -0.243 (-1.28%) | 900 |
| 5 Aug 1982 | USD | 18.995 | 18.995 | 18.995 | 18.995 | 1.407 | 0.0 (0.0%) | 0 |
| 4 Aug 1982 | USD | 18.995 | 19.13 | 18.995 | 18.995 | 1.407 | -0.135 (-0.71%) | 400 |
| 3 Aug 1982 | USD | 19.13 | 19.373 | 19.13 | 19.13 | 1.417 | +0.135 (+0.71%) | 600 |
