| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1982 | USD | 19.251 | 19.251 | 19.251 | 19.251 | 1.426 | -0.257 (-1.32%) | 200 |
| 18 Jun 1982 | USD | 19.508 | 19.508 | 19.508 | 19.508 | 1.445 | 0.0 (0.0%) | 200 |
| 17 Jun 1982 | USD | 19.508 | 19.508 | 19.13 | 19.508 | 1.445 | +0.378 (+1.98%) | 1,000 |
| 16 Jun 1982 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 1.417 | +0.5 (+2.68%) | 1,100 |
| 15 Jun 1982 | USD | 18.63 | 18.752 | 18.495 | 18.63 | 1.38 | +0.135 (+0.73%) | 500 |
| 14 Jun 1982 | USD | 18.495 | 18.495 | 18.495 | 18.495 | 1.37 | 0.0 (0.0%) | 700 |
| 11 Jun 1982 | USD | 18.495 | 18.63 | 18.495 | 18.495 | 1.37 | +0.121 (+0.66%) | 1,500 |
| 10 Jun 1982 | USD | 18.374 | 18.374 | 18.374 | 18.374 | 1.361 | -0.256 (-1.37%) | 100 |
| 9 Jun 1982 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 1.38 | 0.0 (0.0%) | 0 |
| 8 Jun 1982 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 1.38 | +0.135 (+0.73%) | 1,200 |
| 7 Jun 1982 | USD | 18.495 | 18.495 | 18.252 | 18.495 | 1.37 | +0.121 (+0.66%) | 300 |
| 4 Jun 1982 | USD | 18.374 | 18.374 | 18.374 | 18.374 | 1.361 | -0.256 (-1.37%) | 1,400 |
| 3 Jun 1982 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 1.38 | -0.122 (-0.65%) | 500 |
| 2 Jun 1982 | USD | 18.752 | 18.752 | 18.752 | 18.752 | 1.389 | 0.0 (0.0%) | 0 |
| 1 Jun 1982 | USD | 18.752 | 18.995 | 18.752 | 18.752 | 1.389 | -0.378 (-1.98%) | 600 |
| 31 May 1982 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 1.417 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 19.13 | 19.508 | 18.873 | 19.13 | 1.417 | 0.0 (0.0%) | 4,300 |
| 27 May 1982 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 1.417 | 0.0 (0.0%) | 0 |
| 26 May 1982 | USD | 19.13 | 19.508 | 19.13 | 19.13 | 1.417 | -0.499 (-2.54%) | 1,400 |
| 25 May 1982 | USD | 19.629 | 19.629 | 19.251 | 19.629 | 1.454 | +0.378 (+1.96%) | 600 |
| 24 May 1982 | USD | 19.251 | 19.251 | 19.251 | 19.251 | 1.426 | 0.0 (0.0%) | 0 |
| 21 May 1982 | USD | 19.251 | 19.251 | 19.251 | 19.251 | 1.426 | -0.257 (-1.32%) | 200 |
| 20 May 1982 | USD | 19.508 | 19.508 | 19.508 | 19.508 | 1.445 | -0.243 (-1.23%) | 100 |
| 19 May 1982 | USD | 19.751 | 19.751 | 19.508 | 19.751 | 1.463 | 0.0 (0.0%) | 200 |
| 18 May 1982 | USD | 19.751 | 20.25 | 19.751 | 19.751 | 1.463 | -0.499 (-2.46%) | 600 |
| 17 May 1982 | USD | 20.25 | 20.507 | 20.25 | 20.25 | 1.5 | +0.256 (+1.28%) | 1,400 |
| 14 May 1982 | USD | 19.994 | 19.994 | 19.994 | 19.994 | 1.481 | -0.135 (-0.67%) | 900 |
| 13 May 1982 | USD | 20.129 | 20.25 | 20.129 | 20.129 | 1.491 | -0.378 (-1.84%) | 900 |
| 12 May 1982 | USD | 20.507 | 20.628 | 20.25 | 20.507 | 1.519 | -0.364 (-1.74%) | 2,300 |
| 11 May 1982 | USD | 20.871 | 20.871 | 20.75 | 20.871 | 1.546 | +0.121 (+0.58%) | 500 |
