| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1982 | USD | 17.996 | 17.996 | 17.996 | 17.996 | 1.333 | 0.0 (0.0%) | 0 |
| 25 Mar 1982 | USD | 17.996 | 17.996 | 17.375 | 17.996 | 1.333 | +0.621 (+3.57%) | 1,600 |
| 24 Mar 1982 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 1.287 | 0.0 (0.0%) | 200 |
| 23 Mar 1982 | USD | 17.375 | 17.375 | 16.997 | 17.375 | 1.287 | +0.5 (+2.96%) | 5,000 |
| 22 Mar 1982 | USD | 16.875 | 16.997 | 16.875 | 16.875 | 1.25 | 0.0 (0.0%) | 500 |
| 19 Mar 1982 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 1.25 | +0.256 (+1.54%) | 300 |
| 18 Mar 1982 | USD | 16.619 | 16.619 | 16.376 | 16.619 | 1.231 | 0.0 (0.0%) | 400 |
| 17 Mar 1982 | USD | 16.619 | 16.619 | 16.619 | 16.619 | 1.231 | +0.243 (+1.48%) | 100 |
| 16 Mar 1982 | USD | 16.376 | 16.497 | 16.254 | 16.376 | 1.213 | -0.621 (-3.65%) | 17,000 |
| 15 Mar 1982 | USD | 16.997 | 16.997 | 16.997 | 16.997 | 1.259 | +0.122 (+0.72%) | 100 |
| 12 Mar 1982 | USD | 16.875 | 16.875 | 16.754 | 16.875 | 1.25 | -0.122 (-0.72%) | 400 |
| 11 Mar 1982 | USD | 16.997 | 16.997 | 16.997 | 16.997 | 1.259 | 0.0 (0.0%) | 100 |
| 10 Mar 1982 | USD | 16.997 | 16.997 | 16.997 | 16.997 | 1.259 | -0.256 (-1.48%) | 1,500 |
| 9 Mar 1982 | USD | 17.253 | 17.253 | 16.997 | 17.253 | 1.278 | 0.0 (0.0%) | 600 |
| 8 Mar 1982 | USD | 17.253 | 17.375 | 17.253 | 17.253 | 1.278 | -0.378 (-2.14%) | 200 |
| 5 Mar 1982 | USD | 17.631 | 17.631 | 17.375 | 17.631 | 1.306 | +0.378 (+2.19%) | 6,200 |
| 4 Mar 1982 | USD | 17.253 | 17.253 | 16.754 | 17.253 | 1.278 | +0.499 (+2.98%) | 3,700 |
| 3 Mar 1982 | USD | 16.754 | 17.753 | 16.754 | 16.754 | 1.241 | -1.242 (-6.90%) | 3,800 |
| 2 Mar 1982 | USD | 17.996 | 17.996 | 17.996 | 17.996 | 1.333 | -0.135 (-0.74%) | 200 |
| 1 Mar 1982 | USD | 18.131 | 18.131 | 17.874 | 18.131 | 1.343 | +0.135 (+0.75%) | 1,200 |
| 26 Feb 1982 | USD | 17.996 | 17.996 | 17.996 | 17.996 | 1.333 | -0.256 (-1.40%) | 500 |
| 25 Feb 1982 | USD | 18.252 | 18.252 | 17.996 | 18.252 | 1.352 | +0.499 (+2.81%) | 1,500 |
| 24 Feb 1982 | USD | 17.753 | 17.753 | 17.753 | 17.753 | 1.315 | -0.243 (-1.35%) | 100 |
| 23 Feb 1982 | USD | 17.996 | 17.996 | 17.996 | 17.996 | 1.333 | 0.0 (0.0%) | 500 |
| 22 Feb 1982 | USD | 17.996 | 18.131 | 17.996 | 17.996 | 1.333 | +0.243 (+1.37%) | 900 |
| 19 Feb 1982 | USD | 17.753 | 17.874 | 17.631 | 17.753 | 1.315 | 0.0 (0.0%) | 1,200 |
| 18 Feb 1982 | USD | 17.753 | 17.753 | 17.753 | 17.753 | 1.315 | -0.243 (-1.35%) | 1,000 |
| 17 Feb 1982 | USD | 17.996 | 17.996 | 17.753 | 17.996 | 1.333 | +0.122 (+0.68%) | 1,200 |
| 16 Feb 1982 | USD | 17.874 | 17.874 | 17.631 | 17.874 | 1.324 | -0.122 (-0.68%) | 1,000 |
| 15 Feb 1982 | USD | 17.996 | 17.996 | 17.996 | 17.996 | 1.333 | 0.0 (0.0%) | 0 |
