| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1981 | USD | 21.249 | 21.249 | 21.249 | 21.249 | 1.574 | +0.256 (+1.22%) | 100 |
| 17 Nov 1981 | USD | 20.993 | 21.506 | 20.993 | 20.993 | 1.555 | -0.634 (-2.93%) | 800 |
| 16 Nov 1981 | USD | 21.627 | 21.884 | 21.627 | 21.627 | 1.602 | -0.122 (-0.56%) | 1,000 |
| 13 Nov 1981 | USD | 21.749 | 21.749 | 21.749 | 21.749 | 1.611 | -0.256 (-1.16%) | 200 |
| 12 Nov 1981 | USD | 22.005 | 22.262 | 22.005 | 22.005 | 1.63 | +0.256 (+1.18%) | 1,600 |
| 11 Nov 1981 | USD | 21.749 | 21.749 | 21.249 | 21.749 | 1.611 | +0.243 (+1.13%) | 800 |
| 10 Nov 1981 | USD | 21.506 | 22.005 | 20.993 | 21.506 | 1.593 | +0.756 (+3.64%) | 8,100 |
| 9 Nov 1981 | USD | 20.75 | 20.993 | 20.75 | 20.75 | 1.537 | 0.0 (0.0%) | 2,400 |
| 6 Nov 1981 | USD | 20.75 | 20.993 | 20.75 | 20.75 | 1.537 | -0.121 (-0.58%) | 300 |
| 5 Nov 1981 | USD | 20.871 | 21.249 | 20.871 | 20.871 | 1.546 | -0.122 (-0.58%) | 900 |
| 4 Nov 1981 | USD | 20.993 | 20.993 | 20.993 | 20.993 | 1.555 | -0.378 (-1.77%) | 100 |
| 3 Nov 1981 | USD | 21.371 | 21.506 | 20.871 | 21.371 | 1.583 | +0.743 (+3.60%) | 3,000 |
| 2 Nov 1981 | USD | 20.628 | 20.628 | 20.25 | 20.628 | 1.528 | +0.634 (+3.17%) | 1,700 |
| 30 Oct 1981 | USD | 19.994 | 20.129 | 19.994 | 19.994 | 1.481 | +0.108 (+0.54%) | 800 |
| 29 Oct 1981 | USD | 19.886 | 19.886 | 19.886 | 19.886 | 1.473 | -0.243 (-1.21%) | 200 |
| 28 Oct 1981 | USD | 20.129 | 20.372 | 20.129 | 20.129 | 1.491 | -0.121 (-0.60%) | 400 |
| 27 Oct 1981 | USD | 20.25 | 20.25 | 19.994 | 20.25 | 1.5 | +0.499 (+2.53%) | 1,300 |
| 26 Oct 1981 | USD | 19.751 | 19.751 | 19.508 | 19.751 | 1.463 | +0.378 (+1.95%) | 1,200 |
| 23 Oct 1981 | USD | 19.373 | 19.751 | 19.373 | 19.373 | 1.435 | -0.378 (-1.91%) | 2,000 |
| 22 Oct 1981 | USD | 19.751 | 19.751 | 19.751 | 19.751 | 1.463 | -0.135 (-0.68%) | 300 |
| 21 Oct 1981 | USD | 19.886 | 19.886 | 19.886 | 19.886 | 1.473 | 0.0 (0.0%) | 900 |
| 20 Oct 1981 | USD | 19.886 | 19.886 | 19.886 | 19.886 | 1.473 | 0.0 (0.0%) | 0 |
| 19 Oct 1981 | USD | 19.886 | 19.886 | 19.886 | 19.886 | 1.473 | 0.0 (0.0%) | 300 |
| 16 Oct 1981 | USD | 19.886 | 19.886 | 19.886 | 19.886 | 1.473 | 0.0 (0.0%) | 600 |
| 15 Oct 1981 | USD | 19.886 | 19.886 | 19.886 | 19.886 | 1.473 | 0.0 (0.0%) | 0 |
| 14 Oct 1981 | USD | 19.886 | 19.886 | 19.886 | 19.886 | 1.473 | 0.0 (0.0%) | 0 |
| 13 Oct 1981 | USD | 19.886 | 19.994 | 19.886 | 19.886 | 1.473 | -0.243 (-1.21%) | 600 |
| 12 Oct 1981 | USD | 20.129 | 20.129 | 19.886 | 20.129 | 1.491 | +0.5 (+2.55%) | 700 |
| 9 Oct 1981 | USD | 19.629 | 19.886 | 19.629 | 19.629 | 1.454 | -0.257 (-1.29%) | 1,800 |
| 8 Oct 1981 | USD | 19.886 | 19.886 | 19.629 | 19.886 | 1.473 | +0.257 (+1.31%) | 400 |
