| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1981 | USD | 14.877 | 14.877 | 14.877 | 14.877 | 1.102 | +0.121 (+0.82%) | 100 |
| 10 Mar 1981 | USD | 14.756 | 14.999 | 14.756 | 14.756 | 1.093 | -0.243 (-1.62%) | 1,200 |
| 9 Mar 1981 | USD | 14.999 | 14.999 | 14.877 | 14.999 | 1.111 | +0.122 (+0.82%) | 2,400 |
| 6 Mar 1981 | USD | 14.877 | 14.877 | 14.756 | 14.877 | 1.102 | +0.256 (+1.75%) | 300 |
| 5 Mar 1981 | USD | 14.621 | 14.877 | 14.621 | 14.621 | 1.083 | +0.122 (+0.84%) | 1,600 |
| 4 Mar 1981 | USD | 14.499 | 14.621 | 14.499 | 14.499 | 1.074 | 0.0 (0.0%) | 1,700 |
| 3 Mar 1981 | USD | 14.499 | 14.756 | 14.499 | 14.499 | 1.074 | -0.257 (-1.74%) | 1,700 |
| 2 Mar 1981 | USD | 14.756 | 14.999 | 14.756 | 14.756 | 1.093 | -0.243 (-1.62%) | 400 |
| 27 Feb 1981 | USD | 14.999 | 14.999 | 14.999 | 14.999 | 1.111 | 0.0 (0.0%) | 0 |
| 26 Feb 1981 | USD | 14.999 | 14.999 | 14.999 | 14.999 | 1.111 | +0.243 (+1.65%) | 200 |
| 25 Feb 1981 | USD | 14.756 | 14.756 | 14.756 | 14.756 | 1.093 | 0.0 (0.0%) | 0 |
| 24 Feb 1981 | USD | 14.756 | 14.756 | 14.756 | 14.756 | 1.093 | 0.0 (0.0%) | 0 |
| 23 Feb 1981 | USD | 14.756 | 14.756 | 14.756 | 14.756 | 1.093 | 0.0 (0.0%) | 0 |
| 20 Feb 1981 | USD | 14.756 | 14.756 | 14.756 | 14.756 | 1.093 | -0.121 (-0.81%) | 1,500 |
| 19 Feb 1981 | USD | 14.877 | 15.134 | 14.877 | 14.877 | 1.102 | -0.257 (-1.70%) | 300 |
| 18 Feb 1981 | USD | 15.134 | 15.134 | 15.134 | 15.134 | 1.121 | 0.0 (0.0%) | 0 |
| 17 Feb 1981 | USD | 15.134 | 15.134 | 15.134 | 15.134 | 1.121 | -0.121 (-0.79%) | 500 |
| 16 Feb 1981 | USD | 15.255 | 15.255 | 15.255 | 15.255 | 1.13 | 0.0 (0.0%) | 0 |
| 13 Feb 1981 | USD | 15.255 | 15.255 | 15.255 | 15.255 | 1.13 | 0.0 (0.0%) | 100 |
| 12 Feb 1981 | USD | 15.255 | 15.255 | 15.255 | 15.255 | 1.13 | 0.0 (0.0%) | 0 |
| 11 Feb 1981 | USD | 15.255 | 15.255 | 15.255 | 15.255 | 1.13 | -0.122 (-0.79%) | 100 |
| 10 Feb 1981 | USD | 15.377 | 15.377 | 15.134 | 15.377 | 1.139 | +0.243 (+1.61%) | 300 |
| 9 Feb 1981 | USD | 15.134 | 15.255 | 15.134 | 15.134 | 1.121 | -0.121 (-0.79%) | 1,300 |
| 6 Feb 1981 | USD | 15.255 | 15.255 | 15.255 | 15.255 | 1.13 | 0.0 (0.0%) | 300 |
| 5 Feb 1981 | USD | 15.255 | 15.255 | 15.255 | 15.255 | 1.13 | -0.122 (-0.79%) | 100 |
| 4 Feb 1981 | USD | 15.377 | 15.377 | 15.255 | 15.377 | 1.139 | 0.0 (0.0%) | 400 |
| 3 Feb 1981 | USD | 15.377 | 15.377 | 15.377 | 15.377 | 1.139 | -0.256 (-1.64%) | 900 |
| 2 Feb 1981 | USD | 15.633 | 15.633 | 15.633 | 15.633 | 1.158 | 0.0 (0.0%) | 700 |
| 30 Jan 1981 | USD | 15.633 | 15.633 | 15.633 | 15.633 | 1.158 | +0.256 (+1.66%) | 100 |
| 29 Jan 1981 | USD | 15.377 | 15.377 | 15.377 | 15.377 | 1.139 | -0.121 (-0.78%) | 400 |
