Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1981 | USD | 15.498 | 15.876 | 15.498 | 15.498 | 1.148 | -0.378 (-2.38%) | 800 |
27 Jan 1981 | USD | 15.876 | 15.876 | 15.876 | 15.876 | 1.176 | 0.0 (0.0%) | 0 |
26 Jan 1981 | USD | 15.876 | 15.876 | 15.876 | 15.876 | 1.176 | 0.0 (0.0%) | 300 |
23 Jan 1981 | USD | 15.876 | 15.876 | 15.876 | 15.876 | 1.176 | 0.0 (0.0%) | 0 |
22 Jan 1981 | USD | 15.876 | 15.876 | 15.876 | 15.876 | 1.176 | -0.122 (-0.76%) | 100 |
21 Jan 1981 | USD | 15.998 | 16.133 | 15.998 | 15.998 | 1.185 | -0.256 (-1.57%) | 1,200 |
20 Jan 1981 | USD | 16.254 | 16.254 | 15.998 | 16.254 | 1.204 | +0.256 (+1.60%) | 2,200 |
19 Jan 1981 | USD | 15.998 | 15.998 | 15.998 | 15.998 | 1.185 | -0.135 (-0.84%) | 1,400 |
16 Jan 1981 | USD | 16.133 | 16.133 | 16.133 | 16.133 | 1.195 | 0.0 (0.0%) | 300 |
15 Jan 1981 | USD | 16.133 | 16.376 | 16.133 | 16.133 | 1.195 | -0.121 (-0.74%) | 200 |
14 Jan 1981 | USD | 16.254 | 16.497 | 16.254 | 16.254 | 1.204 | 0.0 (0.0%) | 700 |
13 Jan 1981 | USD | 16.254 | 16.254 | 16.254 | 16.254 | 1.204 | -0.243 (-1.47%) | 300 |
12 Jan 1981 | USD | 16.497 | 16.497 | 16.497 | 16.497 | 1.222 | +0.243 (+1.50%) | 500 |
9 Jan 1981 | USD | 16.254 | 16.254 | 15.998 | 16.254 | 1.204 | +0.256 (+1.60%) | 200 |
8 Jan 1981 | USD | 15.998 | 16.133 | 15.998 | 15.998 | 1.185 | 0.0 (0.0%) | 1,900 |
7 Jan 1981 | USD | 15.998 | 15.998 | 15.876 | 15.998 | 1.185 | 0.0 (0.0%) | 3,000 |
6 Jan 1981 | USD | 15.998 | 16.254 | 15.998 | 15.998 | 1.185 | 0.0 (0.0%) | 1,700 |
5 Jan 1981 | USD | 15.998 | 15.998 | 15.998 | 15.998 | 1.185 | 0.0 (0.0%) | 2,300 |
2 Jan 1981 | USD | 15.998 | 15.998 | 15.633 | 15.998 | 1.185 | +0.5 (+3.23%) | 1,300 |
31 Dec 1980 | USD | 15.498 | 15.498 | 15.134 | 15.498 | 1.148 | +0.121 (+0.79%) | 700 |
30 Dec 1980 | USD | 15.377 | 15.377 | 14.999 | 15.377 | 1.139 | +0.378 (+2.52%) | 1,100 |
29 Dec 1980 | USD | 14.999 | 15.255 | 14.999 | 14.999 | 1.111 | -0.256 (-1.68%) | 900 |
26 Dec 1980 | USD | 15.255 | 15.255 | 15.255 | 15.255 | 1.13 | +0.256 (+1.71%) | 100 |
24 Dec 1980 | USD | 14.999 | 14.999 | 14.999 | 14.999 | 1.111 | 0.0 (0.0%) | 100 |
23 Dec 1980 | USD | 14.999 | 14.999 | 14.756 | 14.999 | 1.111 | 0.0 (0.0%) | 1,500 |
22 Dec 1980 | USD | 14.999 | 15.255 | 14.999 | 14.999 | 1.111 | -0.378 (-2.46%) | 1,200 |
19 Dec 1980 | USD | 15.377 | 15.377 | 15.255 | 15.377 | 1.139 | 0.0 (0.0%) | 600 |
18 Dec 1980 | USD | 15.377 | 15.377 | 15.377 | 15.377 | 1.139 | 0.0 (0.0%) | 0 |
17 Dec 1980 | USD | 15.377 | 15.377 | 15.255 | 15.377 | 1.139 | -0.121 (-0.78%) | 400 |
16 Dec 1980 | USD | 15.498 | 15.498 | 15.134 | 15.498 | 1.148 | +0.364 (+2.41%) | 1,100 |