| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1980 | USD | 15.134 | 15.134 | 15.134 | 15.134 | 1.121 | 0.0 (0.0%) | 100 |
| 12 Dec 1980 | USD | 15.134 | 15.377 | 15.134 | 15.134 | 1.121 | -0.499 (-3.19%) | 200 |
| 11 Dec 1980 | USD | 15.633 | 15.998 | 15.633 | 15.633 | 1.158 | -0.621 (-3.82%) | 1,300 |
| 10 Dec 1980 | USD | 16.254 | 16.254 | 16.254 | 16.254 | 1.204 | 0.0 (0.0%) | 0 |
| 9 Dec 1980 | USD | 16.254 | 16.254 | 15.876 | 16.254 | 1.204 | +0.256 (+1.60%) | 600 |
| 8 Dec 1980 | USD | 15.998 | 16.254 | 15.876 | 15.998 | 1.185 | 0.0 (0.0%) | 900 |
| 5 Dec 1980 | USD | 15.998 | 15.998 | 15.755 | 15.998 | 1.185 | -0.256 (-1.57%) | 1,000 |
| 4 Dec 1980 | USD | 16.254 | 16.254 | 16.133 | 16.254 | 1.204 | 0.0 (0.0%) | 500 |
| 3 Dec 1980 | USD | 16.254 | 16.254 | 16.254 | 16.254 | 1.204 | -0.122 (-0.74%) | 100 |
| 2 Dec 1980 | USD | 16.376 | 16.619 | 16.376 | 16.376 | 1.213 | -0.499 (-2.96%) | 600 |
| 1 Dec 1980 | USD | 16.875 | 16.997 | 16.875 | 16.875 | 1.25 | 0.0 (0.0%) | 1,100 |
| 28 Nov 1980 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 1.25 | +0.256 (+1.54%) | 400 |
| 27 Nov 1980 | USD | 16.619 | 16.619 | 16.619 | 16.619 | 1.231 | 0.0 (0.0%) | 0 |
| 26 Nov 1980 | USD | 16.619 | 16.619 | 16.376 | 16.619 | 1.231 | +0.243 (+1.48%) | 400 |
| 25 Nov 1980 | USD | 16.376 | 16.376 | 16.376 | 16.376 | 1.213 | +0.122 (+0.75%) | 200 |
| 24 Nov 1980 | USD | 16.254 | 16.376 | 16.133 | 16.254 | 1.204 | 0.0 (0.0%) | 400 |
| 21 Nov 1980 | USD | 16.254 | 16.254 | 16.254 | 16.254 | 1.204 | 0.0 (0.0%) | 0 |
| 20 Nov 1980 | USD | 16.254 | 16.254 | 16.254 | 16.254 | 1.204 | 0.0 (0.0%) | 0 |
| 19 Nov 1980 | USD | 16.254 | 16.376 | 16.254 | 16.254 | 1.204 | 0.0 (0.0%) | 900 |
| 18 Nov 1980 | USD | 16.254 | 16.875 | 16.254 | 16.254 | 1.204 | -0.365 (-2.20%) | 900 |
| 17 Nov 1980 | USD | 16.619 | 16.754 | 16.619 | 16.619 | 1.231 | -0.378 (-2.22%) | 500 |
| 14 Nov 1980 | USD | 16.997 | 16.997 | 16.619 | 16.997 | 1.259 | 0.0 (0.0%) | 1,800 |
| 13 Nov 1980 | USD | 16.997 | 16.997 | 16.497 | 16.997 | 1.259 | +0.743 (+4.57%) | 1,800 |
| 12 Nov 1980 | USD | 16.254 | 16.376 | 16.254 | 16.254 | 1.204 | -0.122 (-0.74%) | 1,000 |
| 11 Nov 1980 | USD | 16.376 | 16.376 | 16.376 | 16.376 | 1.213 | 0.0 (0.0%) | 900 |
| 10 Nov 1980 | USD | 16.376 | 16.497 | 16.376 | 16.376 | 1.213 | -0.378 (-2.26%) | 300 |
| 7 Nov 1980 | USD | 16.754 | 16.754 | 16.754 | 16.754 | 1.241 | 0.0 (0.0%) | 0 |
| 6 Nov 1980 | USD | 16.754 | 16.754 | 16.754 | 16.754 | 1.241 | 0.0 (0.0%) | 0 |
| 5 Nov 1980 | USD | 16.754 | 16.754 | 16.497 | 16.754 | 1.241 | +0.5 (+3.08%) | 600 |
| 4 Nov 1980 | USD | 16.254 | 16.254 | 16.254 | 16.254 | 1.204 | 0.0 (0.0%) | 0 |
