| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1980 | USD | 13.5 | 13.5 | 13.136 | 13.5 | 1 | +0.364 (+2.77%) | 700 |
| 1 Apr 1980 | USD | 13.136 | 13.5 | 13.136 | 13.136 | 0.973 | -0.121 (-0.91%) | 300 |
| 31 Mar 1980 | USD | 13.257 | 13.257 | 13.257 | 13.257 | 0.982 | 0.0 (0.0%) | 100 |
| 28 Mar 1980 | USD | 13.257 | 13.757 | 13.257 | 13.257 | 0.982 | -0.5 (-3.63%) | 3,400 |
| 27 Mar 1980 | USD | 13.757 | 14.243 | 13.757 | 13.757 | 1.019 | -0.742 (-5.12%) | 1,200 |
| 26 Mar 1980 | USD | 14.499 | 14.499 | 14.499 | 14.499 | 1.074 | +0.256 (+1.80%) | 100 |
| 25 Mar 1980 | USD | 14.243 | 14.243 | 14.243 | 14.243 | 1.055 | 0.0 (0.0%) | 1,300 |
| 24 Mar 1980 | USD | 14.243 | 14.243 | 14.243 | 14.243 | 1.055 | -0.256 (-1.77%) | 600 |
| 21 Mar 1980 | USD | 14.499 | 14.499 | 14.243 | 14.499 | 1.074 | +0.121 (+0.84%) | 200 |
| 20 Mar 1980 | USD | 14.378 | 14.378 | 14.378 | 14.378 | 1.065 | 0.0 (0.0%) | 1,000 |
| 19 Mar 1980 | USD | 14.378 | 14.378 | 14.378 | 14.378 | 1.065 | 0.0 (0.0%) | 200 |
| 18 Mar 1980 | USD | 14.378 | 14.499 | 14.378 | 14.378 | 1.065 | -0.243 (-1.66%) | 1,400 |
| 17 Mar 1980 | USD | 14.621 | 14.877 | 14.621 | 14.621 | 1.083 | 0.0 (0.0%) | 3,100 |
