Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 21.23 | 21.25 | 21.05 | 21.2 | 21.2 | +0.02 (+0.09%) | 55,100 |
5 Jan 2024 | USD | 21.4 | 21.46 | 21.16 | 21.18 | 21.18 | -0.31 (-1.44%) | 105,200 |
4 Jan 2024 | USD | 21.31 | 21.51 | 21.25 | 21.49 | 21.49 | +0.13 (+0.61%) | 97,300 |
3 Jan 2024 | USD | 22.01 | 22.01 | 21.34 | 21.36 | 21.36 | -0.82 (-3.70%) | 91,500 |
2 Jan 2024 | USD | 21.92 | 22.19 | 21.92 | 22.18 | 22.18 | +0.27 (+1.23%) | 85,400 |
29 Dec 2023 | USD | 22 | 22.1 | 21.89 | 21.91 | 21.91 | -0.08 (-0.36%) | 71,400 |
28 Dec 2023 | USD | 22.03 | 22.16 | 21.95 | 21.99 | 21.99 | -0.1 (-0.45%) | 58,600 |
27 Dec 2023 | USD | 22.15 | 22.25 | 22.05 | 22.09 | 22.09 | -0.1 (-0.45%) | 42,700 |
26 Dec 2023 | USD | 22.29 | 22.35 | 22.06 | 22.19 | 22.19 | -0.02 (-0.09%) | 78,300 |
22 Dec 2023 | USD | 22.13 | 22.46 | 22.13 | 22.21 | 22.21 | +0.19 (+0.86%) | 58,700 |
21 Dec 2023 | USD | 21.72 | 22.08 | 21.69 | 22.02 | 22.02 | +0.33 (+1.52%) | 119,400 |
20 Dec 2023 | USD | 21.8 | 22.17 | 21.63 | 21.69 | 21.69 | -0.07 (-0.32%) | 224,900 |
19 Dec 2023 | USD | 21.55 | 21.8 | 21.42 | 21.76 | 21.76 | +0.37 (+1.73%) | 149,800 |
18 Dec 2023 | USD | 22.38 | 22.56 | 20.96 | 21.39 | 21.39 | -1.35 (-5.94%) | 181,400 |
15 Dec 2023 | USD | 22.75 | 23.17 | 22.65 | 22.74 | 22.74 | +0.03 (+0.13%) | 284,900 |
14 Dec 2023 | USD | 22.84 | 22.92 | 22.51 | 22.71 | 22.71 | +0.03 (+0.13%) | 72,600 |
13 Dec 2023 | USD | 22.19 | 22.73 | 21.99 | 22.68 | 22.68 | +0.56 (+2.53%) | 125,800 |
12 Dec 2023 | USD | 22.37 | 22.37 | 22.07 | 22.12 | 22.12 | -0.22 (-0.98%) | 70,200 |
11 Dec 2023 | USD | 22.24 | 22.43 | 22.24 | 22.34 | 22.34 | +0.11 (+0.49%) | 69,400 |
8 Dec 2023 | USD | 22.04 | 22.37 | 22.03 | 22.23 | 22.23 | +0.08 (+0.36%) | 56,100 |
7 Dec 2023 | USD | 21.83 | 22.15 | 21.73 | 22.15 | 22.15 | +0.33 (+1.51%) | 72,700 |
6 Dec 2023 | USD | 22 | 22.17 | 21.81 | 21.82 | 21.82 | -0.06 (-0.27%) | 62,700 |
5 Dec 2023 | USD | 22 | 22.08 | 21.83 | 21.88 | 21.88 | -0.23 (-1.04%) | 67,200 |
4 Dec 2023 | USD | 21.64 | 22.19 | 21.64 | 22.11 | 22.11 | +0.53 (+2.46%) | 78,000 |
1 Dec 2023 | USD | 21.17 | 21.64 | 21.06 | 21.58 | 21.58 | +0.35 (+1.65%) | 71,600 |
30 Nov 2023 | USD | 21.21 | 21.27 | 21.08 | 21.23 | 21.23 | +0.11 (+0.52%) | 72,600 |
29 Nov 2023 | USD | 21.25 | 21.36 | 21.11 | 21.12 | 21.12 | -0.12 (-0.56%) | 43,600 |
28 Nov 2023 | USD | 21.37 | 21.38 | 21.19 | 21.24 | 21.24 | -0.2 (-0.93%) | 45,500 |
27 Nov 2023 | USD | 21.41 | 21.63 | 21.28 | 21.44 | 21.44 | -0.02 (-0.09%) | 49,100 |
24 Nov 2023 | USD | 21.41 | 21.61 | 21.39 | 21.46 | 21.46 | +0.09 (+0.42%) | 21,500 |